| Nov 08 2019 |
17275 |
482.79 |
| Nov 01 2019 |
17514 |
484.27 |
| Oct 25 2019 |
16269 |
471.6 |
| Oct 18 2019 |
15517 |
467.21 |
| Oct 11 2019 |
15713 |
467.21 |
| Oct 04 2019 |
15805 |
467.21 |
| Sep 27 2019 |
15789 |
467.21 |
| Sep 20 2019 |
15011 |
461.75 |
| Sep 13 2019 |
15014 |
461.75 |
| Sep 06 2019 |
14688 |
461.75 |
| Aug 30 2019 |
14730 |
461.75 |
| Aug 23 2019 |
14747 |
461.75 |
| Aug 16 2019 |
14634 |
461.75 |
| Aug 09 2019 |
14634 |
461.75 |
| Aug 02 2019 |
14643 |
461.75 |
| Jul 26 2019 |
14648 |
461.75 |
| Jul 19 2019 |
14663 |
461.75 |
| Jul 12 2019 |
14695 |
461.75 |
| Jul 05 2019 |
14704 |
461.75 |
| Jun 28 2019 |
14733 |
461.75 |
| Jun 21 2019 |
14754 |
461.75 |
| Jun 14 2019 |
14750 |
461.75 |
| Jun 07 2019 |
14730 |
461.75 |
| May 31 2019 |
14752 |
461.75 |
| May 24 2019 |
14751 |
461.75 |
| May 17 2019 |
14781 |
461.75 |
| May 10 2019 |
14775 |
461.75 |
| May 03 2019 |
14788 |
461.75 |
| Apr 26 2019 |
14783 |
461.75 |
| Apr 19 2019 |
14782 |
461.75 |
| Apr 12 2019 |
14782 |
461.75 |
| Apr 05 2019 |
14782 |
461.75 |
| Mar 29 2019 |
14783 |
461.75 |
| Mar 22 2019 |
14773 |
461.75 |
| Mar 15 2019 |
14778 |
461.75 |
| Mar 08 2019 |
14704 |
461.75 |
| Mar 01 2019 |
14710 |
461.75 |
| Feb 22 2019 |
14704 |
461.75 |
| Feb 15 2019 |
14720 |
461.75 |
| Feb 08 2019 |
14703 |
461.75 |
| Feb 01 2019 |
14727 |
461.75 |
| Jan 25 2019 |
14734 |
461.75 |
| Jan 18 2019 |
14304 |
461.75 |
| Jan 11 2019 |
14885 |
461.75 |
| Jan 04 2019 |
14976 |
461.75 |
| Dec 28 2018 |
14972 |
461.75 |
| Dec 21 2018 |
14881 |
461.75 |
| Dec 14 2018 |
14956 |
461.75 |
| Dec 07 2018 |
15141 |
461.75 |
| Nov 30 2018 |
15369 |
461.75 |
| Nov 23 2018 |
15528 |
461.75 |
| Nov 16 2018 |
15798 |
461.75 |
| Nov 09 2018 |
14914 |
452.48 |
| Nov 02 2018 |
14936 |
452.48 |
| Oct 26 2018 |
14875 |
454.34 |
| Oct 19 2018 |
14892 |
453.9 |
| Oct 12 2018 |
14435 |
451.17 |
| Oct 05 2018 |
14147 |
451.17 |
| Sep 28 2018 |
14203 |
451.17 |
| Sep 21 2018 |
14286 |
452.15 |
| Sep 14 2018 |
14098 |
452.15 |
| Sep 07 2018 |
14028 |
452.15 |
| Aug 31 2018 |
13898 |
452.15 |
| Aug 24 2018 |
13862 |
452.15 |
| Aug 17 2018 |
13846 |
452.15 |
| Aug 10 2018 |
13854 |
452.15 |
| Aug 03 2018 |
13876 |
452.15 |
| Jul 27 2018 |
13889 |
452.15 |
| Jul 20 2018 |
13905 |
452.15 |
| Jul 13 2018 |
13903 |
452.15 |
| Jul 06 2018 |
13876 |
452.15 |
| Jun 29 2018 |
13934 |
452.15 |
| Jun 22 2018 |
13934 |
452.15 |
| Jun 15 2018 |
13959 |
452.15 |
| Jun 08 2018 |
13978 |
452.15 |
| Jun 01 2018 |
13967 |
452.15 |
| May 25 2018 |
13980 |
452.15 |
| May 18 2018 |
13950 |
452.15 |
| May 11 2018 |
13975 |
452.15 |
| May 04 2018 |
14037 |
452.15 |
| Apr 27 2018 |
14030 |
452.15 |
| Apr 20 2018 |
14071 |
452.15 |
| Apr 13 2018 |
14068 |
452.15 |
| Apr 06 2018 |
14068 |
452.15 |
| Mar 30 2018 |
14067 |
452.15 |
| Mar 23 2018 |
14067 |
452.15 |
| Mar 16 2018 |
14060 |
452.15 |
| Mar 09 2018 |
14060 |
452.15 |
| Mar 02 2018 |
14065 |
452.15 |
| Feb 23 2018 |
14055 |
452.15 |
| Feb 16 2018 |
14066 |
452.15 |
| Feb 09 2018 |
14061 |
452.15 |
| Feb 02 2018 |
14079 |
452.15 |
| Jan 26 2018 |
14114 |
452.15 |
| Jan 19 2018 |
14073 |
452.15 |
| Jan 12 2018 |
13692 |
452.15 |
| Jan 05 2018 |
13958 |
452.15 |
| Dec 29 2017 |
13990 |
452.15 |
| Dec 22 2017 |
13973 |
452.15 |
| Dec 15 2017 |
13941 |
452.15 |
| Dec 08 2017 |
14893 |
458.39 |
| Dec 01 2017 |
15026 |
458.39 |
| Nov 24 2017 |
15040 |
458.39 |
| Nov 17 2017 |
15852 |
464.89 |
| Nov 10 2017 |
17291 |
474.07 |
| Nov 03 2017 |
17601 |
476.74 |
| Oct 27 2017 |
17309 |
474.26 |
| Oct 20 2017 |
17295 |
474.26 |
| Oct 13 2017 |
17208 |
475.45 |
| Oct 06 2017 |
17063 |
475.45 |
| Sep 29 2017 |
17963 |
483.54 |
| Sep 22 2017 |
17893 |
483.54 |
| Sep 15 2017 |
17911 |
483.54 |
| Sep 08 2017 |
17715 |
483.54 |
| Sep 01 2017 |
17741 |
483.54 |
| Aug 25 2017 |
17748 |
483.54 |
| Aug 18 2017 |
17781 |
483.54 |
| Aug 11 2017 |
17691 |
483.54 |
| Aug 04 2017 |
17716 |
483.54 |
| Jul 28 2017 |
17714 |
483.54 |
| Jul 21 2017 |
17738 |
483.54 |
| Jul 14 2017 |
17742 |
483.54 |
| Jul 07 2017 |
17737 |
483.54 |
| Jun 30 2017 |
17748 |
483.54 |
| Jun 23 2017 |
17747 |
483.54 |
| Jun 16 2017 |
17741 |
483.54 |
| Jun 09 2017 |
17716 |
483.54 |
| Jun 02 2017 |
17719 |
483.54 |
| May 26 2017 |
17549 |
483.54 |
| May 19 2017 |
17571 |
483.54 |
| May 12 2017 |
17513 |
483.54 |
| May 05 2017 |
17458 |
483.54 |
| Apr 28 2017 |
17430 |
483.54 |
| Apr 21 2017 |
17404 |
483.54 |
| Apr 14 2017 |
17429 |
483.54 |
| Apr 07 2017 |
17430 |
483.54 |
| Mar 31 2017 |
17430 |
483.54 |
| Mar 24 2017 |
17431 |
483.54 |
| Mar 17 2017 |
17422 |
483.54 |
| Mar 10 2017 |
17439 |
483.54 |
| Mar 03 2017 |
17439 |
483.54 |
| Feb 24 2017 |
17440 |
483.54 |
| Feb 17 2017 |
17455 |
483.54 |
| Feb 10 2017 |
17477 |
483.54 |
| Feb 03 2017 |
17466 |
483.54 |
| Jan 27 2017 |
17465 |
483.54 |
| Jan 20 2017 |
17488 |
483.54 |
| Jan 13 2017 |
17512 |
483.54 |
| Jan 06 2017 |
17742 |
483.54 |
| Dec 30 2016 |
17809 |
483.54 |
| Dec 23 2016 |
17811 |
483.54 |
| Dec 16 2016 |
17850 |
483.54 |
| Dec 09 2016 |
18418 |
488.1 |
| Dec 02 2016 |
18794 |
488.1 |
| Nov 25 2016 |
18716 |
488.1 |
| Nov 18 2016 |
18981 |
488.1 |
| Nov 11 2016 |
19826 |
493.28 |
| Nov 04 2016 |
19891 |
493.28 |
| Oct 28 2016 |
21015 |
503.69 |
| Oct 21 2016 |
20351 |
496.93 |
| Oct 14 2016 |
19924 |
493.82 |
| Oct 07 2016 |
19616 |
492.21 |
| Sep 30 2016 |
19560 |
492.21 |
| Sep 23 2016 |
19204 |
492.21 |
| Sep 16 2016 |
18863 |
492.21 |
| Sep 09 2016 |
18676 |
492.21 |
| Sep 02 2016 |
18612 |
492.21 |
| Aug 26 2016 |
18640 |
492.21 |
| Aug 19 2016 |
18269 |
492.21 |
| Aug 12 2016 |
18257 |
492.21 |
| Aug 05 2016 |
18276 |
492.21 |
| Jul 29 2016 |
18277 |
492.21 |
| Jul 22 2016 |
18256 |
492.21 |
| Jun 28 2016 |
18258 |
492.21 |
| Jun 21 2016 |
18318 |
492.21 |
| Jun 14 2016 |
18318 |
492.21 |
| Jun 07 2016 |
18319 |
492.21 |
| May 31 2016 |
18329 |
492.21 |
| May 24 2016 |
18329 |
492.21 |
| May 17 2016 |
18313 |
492.21 |
| May 10 2016 |
18313 |
492.21 |
| May 03 2016 |
18315 |
492.21 |
| Apr 26 2016 |
18314 |
492.21 |
| Apr 19 2016 |
18293 |
492.21 |
| Apr 12 2016 |
18332 |
492.21 |
| Apr 05 2016 |
18332 |
492.21 |
| Mar 29 2016 |
18332 |
492.21 |
| Mar 22 2016 |
18322 |
492.21 |
| Mar 15 2016 |
18320 |
492.21 |
| Mar 08 2016 |
18339 |
492.21 |
| Mar 01 2016 |
18335 |
492.21 |
| Feb 23 2016 |
18328 |
492.21 |
| Feb 16 2016 |
18264 |
492.21 |
| Feb 09 2016 |
18264 |
492.21 |
| Feb 02 2016 |
18207 |
492.21 |
| Jan 26 2016 |
18243 |
492.21 |
| Jan 19 2016 |
18255 |
492.21 |
| Jan 12 2016 |
17811 |
492.21 |
| Jan 05 2016 |
18220 |
492.21 |
| Dec 29 2015 |
18239 |
492.21 |
| Dec 22 2015 |
18073 |
492.21 |
| Dec 15 2015 |
18029 |
492.68 |
| Dec 08 2015 |
18671 |
495.98 |
| Dec 01 2015 |
18894 |
497.75 |
| Nov 24 2015 |
18737 |
497.75 |
| Nov 17 2015 |
19378 |
507.24 |
| Nov 10 2015 |
21107 |
523.99 |
| Nov 03 2015 |
21982 |
532.63 |
| Oct 27 2015 |
22040 |
532.63 |
| Oct 20 2015 |
23463 |
546.93 |
| Oct 13 2015 |
23745 |
556.25 |
| Oct 06 2015 |
23734 |
556.25 |
| Sep 29 2015 |
25175 |
571.93 |
