| Nov 04 2021 |
5015 |
433.39 |
| Oct 28 2021 |
5028 |
433.39 |
| Oct 21 2021 |
5225 |
433.39 |
| Oct 14 2021 |
5304 |
433.39 |
| Oct 07 2021 |
4860 |
433.39 |
| Sep 30 2021 |
4824 |
433.39 |
| Sep 23 2021 |
4635 |
433.39 |
| Sep 16 2021 |
4583 |
433.39 |
| Sep 09 2021 |
4526 |
433.39 |
| Sep 02 2021 |
4540 |
433.39 |
| Aug 26 2021 |
4485 |
433.39 |
| Aug 19 2021 |
4484 |
433.39 |
| Aug 12 2021 |
4478 |
433.39 |
| Aug 05 2021 |
4548 |
433.39 |
| Jul 29 2021 |
4580 |
433.39 |
| Jun 03 2021 |
4655 |
433.39 |
| Nov 06 2020 |
7944 |
433.39 |
| Oct 30 2020 |
8538 |
433.39 |
| Oct 23 2020 |
9135 |
433.39 |
| Oct 16 2020 |
9565 |
433.39 |
| Oct 09 2020 |
9989 |
433.39 |
| Oct 02 2020 |
10344 |
433.39 |
| Sep 25 2020 |
10571 |
433.39 |
| Sep 18 2020 |
10866 |
433.39 |
| Sep 11 2020 |
11057 |
433.39 |
| Sep 04 2020 |
11227 |
433.39 |
| Aug 28 2020 |
11298 |
433.39 |
| Aug 21 2020 |
11340 |
433.39 |
| Aug 14 2020 |
11351 |
433.39 |
| Aug 07 2020 |
11452 |
433.39 |
| Jul 31 2020 |
11500 |
433.39 |
| Jul 24 2020 |
11500 |
433.39 |
| Jul 17 2020 |
11519 |
433.39 |
| Jul 10 2020 |
11548 |
433.39 |
| Jul 03 2020 |
11595 |
433.39 |
| Jun 26 2020 |
11595 |
433.39 |
| Jun 19 2020 |
11595 |
433.39 |
| Jun 12 2020 |
11597 |
433.39 |
| Jun 05 2020 |
11618 |
433.39 |
| May 29 2020 |
11636 |
433.39 |
| May 22 2020 |
11672 |
433.39 |
| May 15 2020 |
11672 |
433.39 |
| May 08 2020 |
11677 |
433.39 |
| May 01 2020 |
11681 |
433.39 |
| Apr 24 2020 |
11720 |
433.39 |
| Apr 17 2020 |
11721 |
433.39 |
| Apr 10 2020 |
11721 |
433.39 |
| Apr 03 2020 |
11721 |
433.39 |
| Mar 27 2020 |
11721 |
433.39 |
| Mar 20 2020 |
11729 |
433.39 |
| Mar 13 2020 |
11729 |
433.39 |
| Mar 06 2020 |
11729 |
433.39 |
| Feb 28 2020 |
11707 |
433.39 |
| Feb 21 2020 |
11754 |
433.39 |
| Feb 14 2020 |
11760 |
433.39 |
| Feb 07 2020 |
11785 |
433.39 |
| Jan 31 2020 |
11809 |
433.39 |
| Jan 24 2020 |
11467 |
433.39 |
| Jan 17 2020 |
11499 |
433.39 |
| Jan 10 2020 |
12071 |
433.39 |
| Jan 03 2020 |
11979 |
433.39 |
| Dec 27 2019 |
11974 |
433.39 |
| Dec 20 2019 |
11993 |
433.39 |
| Dec 13 2019 |
12045 |
433.39 |
| Dec 06 2019 |
11930 |
433.39 |
| Nov 29 2019 |
12181 |
433.39 |
| Nov 22 2019 |
12250 |
433.39 |
| Nov 15 2019 |
12345 |
433.39 |
| Oct 18 2019 |
4167 |
322.69 |
| Oct 11 2019 |
5094 |
340.38 |
| Oct 04 2019 |
5128 |
340.38 |
| Sep 27 2019 |
5112 |
340.38 |
| Sep 20 2019 |
5026 |
340.38 |
| Sep 13 2019 |
5060 |
340.38 |
| Sep 06 2019 |
4916 |
340.38 |
| Aug 30 2019 |
4950 |
340.38 |
| Aug 23 2019 |
4980 |
340.38 |
| Aug 16 2019 |
4952 |
340.38 |
| Aug 09 2019 |
4952 |
340.38 |
| Aug 02 2019 |
4953 |
340.38 |
| Jul 26 2019 |
4954 |
340.38 |
| Jul 19 2019 |
4957 |
340.38 |
| Jul 12 2019 |
4972 |
340.38 |
| Jul 05 2019 |
4978 |
340.38 |
| Jun 28 2019 |
4983 |
340.38 |
| Jun 21 2019 |
4988 |
340.38 |
| Jun 14 2019 |
4981 |
340.38 |
| Jun 07 2019 |
4981 |
340.38 |
| May 31 2019 |
4995 |
340.38 |
| May 24 2019 |
4996 |
340.38 |
| May 17 2019 |
5011 |
340.38 |
| May 10 2019 |
5007 |
340.38 |
| May 03 2019 |
5015 |
340.38 |
| Apr 26 2019 |
5016 |
340.38 |
| Apr 19 2019 |
5019 |
340.38 |
| Apr 12 2019 |
5021 |
340.38 |
| Apr 05 2019 |
5021 |
340.38 |
| Mar 29 2019 |
5021 |
340.38 |
| Mar 22 2019 |
5019 |
340.38 |
| Mar 15 2019 |
5033 |
340.38 |
| Mar 08 2019 |
5024 |
340.38 |
| Mar 01 2019 |
5025 |
340.38 |
| Feb 22 2019 |
5022 |
340.38 |
| Feb 15 2019 |
5029 |
340.38 |
| Feb 08 2019 |
5015 |
340.38 |
| Feb 01 2019 |
5032 |
340.38 |
| Jan 25 2019 |
5037 |
340.38 |
| Jan 18 2019 |
4795 |
340.38 |
| Jan 11 2019 |
5121 |
340.38 |
| Jan 04 2019 |
5165 |
340.38 |
| Dec 28 2018 |
5176 |
340.38 |
| Dec 21 2018 |
5125 |
340.38 |
| Dec 14 2018 |
5117 |
340.38 |
| Dec 07 2018 |
5169 |
340.38 |
| Nov 30 2018 |
5225 |
340.38 |
| Nov 23 2018 |
5241 |
340.38 |
| Nov 16 2018 |
4858 |
333.02 |
| Nov 09 2018 |
4808 |
333.02 |
| Nov 02 2018 |
4829 |
333.02 |
| Oct 26 2018 |
4686 |
333.02 |
| Oct 19 2018 |
4981 |
338.18 |
| Oct 12 2018 |
4056 |
319.71 |
| Oct 05 2018 |
3950 |
319.71 |
| Sep 28 2018 |
3964 |
319.71 |
| Sep 21 2018 |
3993 |
319.71 |
| Sep 14 2018 |
3954 |
319.71 |
| Sep 07 2018 |
3961 |
319.71 |
| Aug 31 2018 |
3936 |
319.71 |
| Aug 24 2018 |
3931 |
319.71 |
| Aug 17 2018 |
3938 |
319.71 |
| Aug 10 2018 |
3943 |
319.71 |
| Aug 03 2018 |
3949 |
319.71 |
| Jul 27 2018 |
3956 |
319.71 |
| Jul 20 2018 |
3959 |
319.71 |
| Jul 13 2018 |
3957 |
319.71 |
| Jul 06 2018 |
3956 |
319.71 |
| Jun 29 2018 |
3988 |
319.71 |
| Jun 22 2018 |
3988 |
319.71 |
| Jun 15 2018 |
3991 |
319.71 |
| Jun 08 2018 |
4000 |
319.71 |
| Jun 01 2018 |
3997 |
319.71 |
| May 25 2018 |
4014 |
319.71 |
| May 18 2018 |
4013 |
319.71 |
| May 11 2018 |
4022 |
319.71 |
| May 04 2018 |
4060 |
319.71 |
| Apr 27 2018 |
4058 |
319.71 |
| Apr 20 2018 |
4074 |
319.71 |
| Apr 13 2018 |
4073 |
319.71 |
| Apr 06 2018 |
4073 |
319.71 |
| Mar 30 2018 |
4073 |
319.71 |
| Mar 23 2018 |
4073 |
319.71 |
| Mar 16 2018 |
4067 |
319.71 |
| Mar 09 2018 |
4067 |
319.71 |
| Mar 02 2018 |
4067 |
319.71 |
| Feb 23 2018 |
4066 |
319.71 |
| Feb 16 2018 |
4070 |
319.71 |
| Feb 09 2018 |
4066 |
319.71 |
| Feb 02 2018 |
4079 |
319.71 |
| Jan 26 2018 |
4098 |
319.71 |
| Jan 19 2018 |
4099 |
319.71 |
| Jan 12 2018 |
3885 |
319.71 |
| Jan 05 2018 |
4042 |
319.71 |
| Dec 29 2017 |
4049 |
319.71 |
| Dec 22 2017 |
4047 |
319.71 |
| Dec 15 2017 |
4036 |
319.71 |
| Dec 08 2017 |
4148 |
319.71 |
| Dec 01 2017 |
4190 |
319.71 |
| Nov 24 2017 |
4198 |
319.71 |
| Nov 17 2017 |
4207 |
321.13 |
| Nov 10 2017 |
7375 |
371.95 |
| Nov 03 2017 |
7319 |
371.95 |
| Oct 27 2017 |
7194 |
371.95 |
| Oct 20 2017 |
7221 |
371.95 |
| Oct 13 2017 |
9287 |
398.55 |
| Oct 06 2017 |
9225 |
398.55 |
| Sep 29 2017 |
9199 |
398.55 |
| Sep 22 2017 |
7522 |
378.36 |
| Sep 15 2017 |
7537 |
378.36 |
| Sep 08 2017 |
7487 |
378.36 |
| Sep 01 2017 |
7501 |
378.36 |
| Aug 25 2017 |
7516 |
378.36 |
| Aug 18 2017 |
7537 |
378.36 |
| Aug 11 2017 |
7508 |
378.36 |
| Aug 04 2017 |
7520 |
378.36 |
| Jul 28 2017 |
7518 |
378.36 |
| Jul 21 2017 |
7525 |
378.36 |
| Jul 14 2017 |
7532 |
378.36 |
| Jul 07 2017 |
7528 |
378.36 |
| Jun 30 2017 |
7536 |
378.36 |
| Jun 23 2017 |
7535 |
378.36 |
| Jun 16 2017 |
7533 |
378.36 |
| Jun 09 2017 |
7512 |
378.36 |
| Jun 02 2017 |
7510 |
378.36 |
| May 26 2017 |
7404 |
378.36 |
| May 19 2017 |
7424 |
378.36 |
| May 12 2017 |
7394 |
378.36 |
| May 05 2017 |
7382 |
378.36 |
| Apr 28 2017 |
7376 |
378.36 |
| Apr 21 2017 |
7363 |
378.36 |
| Apr 14 2017 |
7368 |
378.36 |
| Apr 07 2017 |
7369 |
378.36 |
| Mar 31 2017 |
7369 |
378.36 |
| Mar 24 2017 |
7369 |
378.36 |
| Mar 17 2017 |
7362 |
378.36 |
| Mar 10 2017 |
7370 |
378.36 |
| Mar 03 2017 |
7370 |
378.36 |
| Feb 24 2017 |
7372 |
378.36 |
| Feb 17 2017 |
7380 |
378.36 |
| Feb 10 2017 |
7394 |
378.36 |
| Feb 03 2017 |
7390 |
378.36 |
| Jan 27 2017 |
7402 |
378.36 |
| Jan 20 2017 |
7423 |
378.36 |
| Jan 13 2017 |
7431 |
378.36 |
| Jan 06 2017 |
7562 |
378.36 |
| Dec 30 2016 |
7611 |
378.36 |
| Dec 23 2016 |
7614 |
378.36 |
| Dec 16 2016 |
7612 |
378.36 |
| Dec 09 2016 |
7630 |
378.36 |
| Dec 02 2016 |
7740 |
378.36 |
| Nov 25 2016 |
7702 |
378.36 |
| Nov 18 2016 |
7728 |
378.36 |
| Nov 11 2016 |
6089 |
356.14 |
| Nov 04 2016 |
6089 |
356.14 |
| Oct 28 2016 |
6042 |
356.14 |
| Oct 21 2016 |
6094 |
356.14 |
| Oct 14 2016 |
4888 |
337.96 |
| Oct 07 2016 |
4940 |
337.96 |
| Sep 30 2016 |
4878 |
337.96 |
| Sep 16 2016 |
24778 |
549.37 |
| Sep 09 2016 |
24437 |
549.37 |
| Sep 02 2016 |
24350 |
549.37 |
| Aug 26 2016 |
24376 |
549.37 |
| Aug 19 2016 |
23917 |
549.37 |
| Aug 12 2016 |
23902 |
549.37 |
| Aug 05 2016 |
23923 |
549.37 |
| Jul 29 2016 |
23925 |
549.37 |
| Jul 22 2016 |
23897 |
549.37 |
| Jun 28 2016 |
23899 |
549.37 |
| Jun 21 2016 |
23968 |
549.37 |
| Jun 14 2016 |
23968 |
549.37 |
| Jun 07 2016 |
23970 |
549.37 |
| May 31 2016 |
23978 |
549.37 |
| May 24 2016 |
23978 |
549.37 |
| May 17 2016 |
23955 |
549.37 |
| May 10 2016 |
23956 |
549.37 |
| May 03 2016 |
23962 |
549.37 |
| Apr 26 2016 |
23957 |
549.37 |
| Apr 19 2016 |
23923 |
549.37 |
| Apr 12 2016 |
23977 |
549.37 |
| Apr 05 2016 |
23977 |
549.37 |
| Mar 29 2016 |
23977 |
549.37 |
| Mar 22 2016 |
23959 |
549.37 |
| Mar 15 2016 |
23957 |
549.37 |
| Mar 08 2016 |
23978 |
549.37 |
| Mar 01 2016 |
23974 |
549.37 |
| Feb 23 2016 |
23971 |
549.37 |
| Feb 16 2016 |
23894 |
549.37 |
| Feb 09 2016 |
23894 |
549.37 |
| Feb 02 2016 |
23837 |
549.37 |
| Jan 26 2016 |
23879 |
549.37 |
| Jan 19 2016 |
23890 |
549.37 |
| Jan 12 2016 |
23444 |
549.37 |
| Jan 05 2016 |
23883 |
549.37 |
| Dec 29 2015 |
23922 |
549.37 |
| Dec 22 2015 |
23734 |
549.37 |
| Dec 15 2015 |
23620 |
549.37 |
| Dec 08 2015 |
23970 |
549.37 |
| Dec 01 2015 |
24055 |
549.37 |
| Nov 24 2015 |
23858 |
549.37 |
| Nov 17 2015 |
23540 |
549.37 |
| Nov 10 2015 |
23566 |
549.37 |
| Nov 03 2015 |
23654 |
549.37 |
| Oct 27 2015 |
23729 |
549.37 |
| Oct 20 2015 |
23698 |
549.37 |
| Oct 13 2015 |
23042 |
549.37 |
| Oct 06 2015 |
23029 |
549.37 |
| Sep 29 2015 |
23004 |
549.37 |
| Sep 22 2015 |
29208 |
549.37 |
