Sep 15 2022 |
7939 |
561.55 |
Sep 08 2022 |
7753 |
561.55 |
Sep 01 2022 |
7736 |
561.55 |
Aug 25 2022 |
7696 |
561.55 |
Aug 18 2022 |
7692 |
561.55 |
Aug 11 2022 |
7693 |
561.55 |
Aug 04 2022 |
7667 |
561.55 |
Jul 28 2022 |
7667 |
561.55 |
Jul 21 2022 |
7667 |
561.55 |
Jul 14 2022 |
7667 |
561.55 |
Jul 07 2022 |
7667 |
561.55 |
Jun 30 2022 |
7667 |
561.55 |
Jun 23 2022 |
7676 |
561.55 |
Jun 16 2022 |
7676 |
561.55 |
Jun 09 2022 |
7680 |
561.55 |
Jun 02 2022 |
7680 |
561.55 |
May 26 2022 |
7675 |
561.55 |
May 19 2022 |
7675 |
561.55 |
May 12 2022 |
7675 |
561.55 |
May 05 2022 |
7675 |
561.55 |
Apr 28 2022 |
7676 |
561.55 |
Apr 21 2022 |
7676 |
561.55 |
Apr 14 2022 |
7676 |
561.55 |
Apr 07 2022 |
7676 |
561.55 |
Mar 31 2022 |
7676 |
561.55 |
Mar 24 2022 |
7677 |
561.55 |
Mar 17 2022 |
7655 |
561.55 |
Mar 10 2022 |
7655 |
561.55 |
Mar 03 2022 |
7655 |
561.55 |
Feb 24 2022 |
7645 |
561.55 |
Feb 17 2022 |
7662 |
561.55 |
Feb 10 2022 |
7667 |
561.55 |
Feb 03 2022 |
7668 |
561.55 |
Jan 27 2022 |
7673 |
561.55 |
Jan 20 2022 |
7549 |
561.55 |
Jan 13 2022 |
7558 |
561.55 |
Jan 06 2022 |
8028 |
561.55 |
Dec 30 2021 |
8029 |
561.55 |
Dec 23 2021 |
8041 |
561.55 |
Dec 16 2021 |
8234 |
561.55 |
Dec 09 2021 |
8521 |
561.55 |
Dec 02 2021 |
8789 |
561.55 |
Nov 25 2021 |
8943 |
561.55 |
Nov 18 2021 |
9409 |
561.55 |
Nov 11 2021 |
9751 |
561.55 |
Nov 04 2021 |
9738 |
561.55 |
Oct 28 2021 |
9895 |
561.55 |
Oct 21 2021 |
10130 |
561.55 |
Oct 14 2021 |
9493 |
539.2 |
Oct 07 2021 |
9029 |
539.2 |
Sep 30 2021 |
8919 |
539.2 |
Sep 23 2021 |
10068 |
539.47 |
Sep 16 2021 |
10324 |
539.47 |
Sep 09 2021 |
10496 |
539.47 |
Sep 02 2021 |
10711 |
539.47 |
Aug 26 2021 |
10736 |
539.47 |
Aug 19 2021 |
10761 |
539.47 |
Aug 12 2021 |
10781 |
539.47 |
Aug 05 2021 |
10798 |
539.47 |
Jul 29 2021 |
10804 |
539.47 |
Jun 03 2021 |
10565 |
539.47 |
May 21 2021 |
4892 |
561.55 |
May 14 2021 |
4753 |
561.55 |
May 07 2021 |
4753 |
561.55 |
Apr 30 2021 |
4695 |
561.55 |
Apr 23 2021 |
4695 |
561.55 |
Apr 16 2021 |
4695 |
561.55 |
Apr 09 2021 |
4695 |
561.55 |
Apr 02 2021 |
4674 |
561.55 |
Mar 26 2021 |
4676 |
561.55 |
Mar 19 2021 |
4650 |
561.55 |
Mar 12 2021 |
4650 |
561.55 |
Mar 05 2021 |
4650 |
561.55 |
Feb 26 2021 |
4650 |
561.55 |
Feb 19 2021 |
4633 |
561.55 |
Feb 12 2021 |
4673 |
561.55 |
Feb 05 2021 |
4692 |
561.55 |
Jan 29 2021 |
4759 |
561.55 |
Jan 22 2021 |
4737 |
561.55 |
Jan 15 2021 |
4447 |
561.55 |
Jan 08 2021 |
5548 |
561.55 |
Jan 01 2021 |
5519 |
561.55 |
Dec 25 2020 |
5658 |
561.55 |
Dec 18 2020 |
5992 |
561.55 |
Dec 11 2020 |
7404 |
561.55 |
Dec 04 2020 |
9369 |
561.55 |
Nov 27 2020 |
9558 |
561.55 |
Nov 20 2020 |
11645 |
561.55 |
Nov 13 2020 |
13087 |
561.55 |
Nov 06 2020 |
14277 |
561.55 |
Oct 30 2020 |
15476 |
561.55 |
Oct 23 2020 |
16778 |
561.55 |
Oct 16 2020 |
16549 |
539.2 |
Oct 09 2020 |
17367 |
539.2 |
Oct 02 2020 |
18028 |
539.2 |
Sep 25 2020 |
18514 |
539.47 |
Sep 18 2020 |
18305 |
528.43 |
Sep 11 2020 |
18654 |
528.43 |
Sep 04 2020 |
19034 |
528.43 |
Aug 28 2020 |
19207 |
528.43 |
Aug 21 2020 |
19271 |
528.43 |
Aug 14 2020 |
19292 |
528.43 |
Aug 07 2020 |
19439 |
528.43 |
Jul 31 2020 |
19530 |
528.43 |
Jul 24 2020 |
19530 |
528.43 |
Jul 17 2020 |
19561 |
528.43 |
Jul 10 2020 |
19597 |
528.43 |
Jul 03 2020 |
19671 |
528.43 |
Jun 26 2020 |
19671 |
528.43 |
Jun 19 2020 |
19671 |
528.43 |
Jun 12 2020 |
19679 |
528.43 |
Jun 05 2020 |
19714 |
528.43 |
May 29 2020 |
19743 |
528.43 |
May 22 2020 |
19790 |
528.43 |
May 15 2020 |
19790 |
528.43 |
May 08 2020 |
19797 |
528.43 |
May 01 2020 |
19807 |
528.43 |
Apr 24 2020 |
19863 |
528.43 |
Apr 17 2020 |
19864 |
528.43 |
Apr 10 2020 |
19864 |
528.43 |
Apr 03 2020 |
19864 |
528.43 |
Mar 27 2020 |
19864 |
528.43 |
Mar 20 2020 |
19878 |
528.43 |
Mar 13 2020 |
19878 |
528.43 |
Mar 06 2020 |
19878 |
528.43 |
Feb 28 2020 |
19858 |
528.43 |
Feb 21 2020 |
19920 |
528.43 |
Feb 14 2020 |
19930 |
528.43 |
Feb 07 2020 |
19957 |
528.43 |
Jan 31 2020 |
19977 |
528.43 |
Jan 24 2020 |
19559 |
528.43 |
Jan 17 2020 |
19612 |
528.43 |
Jan 10 2020 |
20335 |
528.43 |
Jan 03 2020 |
20197 |
528.43 |
Dec 27 2019 |
20225 |
528.43 |
Dec 20 2019 |
20265 |
528.43 |
Dec 13 2019 |
20363 |
528.43 |
Dec 06 2019 |
20256 |
528.43 |
Nov 29 2019 |
20736 |
528.43 |
Nov 22 2019 |
20889 |
528.43 |
Nov 15 2019 |
21095 |
528.43 |
Nov 08 2019 |
21402 |
528.43 |
Nov 01 2019 |
21516 |
528.43 |
Oct 25 2019 |
21574 |
528.43 |
Oct 18 2019 |
22091 |
540 |
Oct 11 2019 |
22425 |
540 |
Sep 16 2016 |
35230 |
687.91 |
Sep 09 2016 |
34541 |
687.91 |
Sep 02 2016 |
34417 |
687.91 |
Aug 26 2016 |
34468 |
687.91 |
Aug 19 2016 |
33878 |
687.91 |
Aug 12 2016 |
33869 |
687.91 |
Aug 05 2016 |
33890 |
687.91 |
Jul 29 2016 |
33892 |
687.91 |
Jul 22 2016 |
33859 |
687.91 |
Jun 28 2016 |
33861 |
687.91 |
Jun 21 2016 |
33948 |
687.91 |
Jun 14 2016 |
33948 |
687.91 |
Jun 07 2016 |
33950 |
687.91 |
May 31 2016 |
33957 |
687.91 |
May 24 2016 |
33957 |
687.91 |
May 17 2016 |
33928 |
687.91 |
May 10 2016 |
33929 |
687.91 |
May 03 2016 |
33935 |
687.91 |
Apr 26 2016 |
33930 |
687.91 |
Apr 19 2016 |
33874 |
687.91 |
Apr 12 2016 |
33950 |
687.91 |
Apr 05 2016 |
33950 |
687.91 |
Mar 29 2016 |
33950 |
687.91 |
Mar 22 2016 |
33927 |
687.91 |
Mar 15 2016 |
33928 |
687.91 |
Mar 08 2016 |
33952 |
687.91 |
Mar 01 2016 |
33947 |
687.91 |
Feb 23 2016 |
33942 |
687.91 |
Feb 16 2016 |
33852 |
687.91 |
Feb 09 2016 |
33852 |
687.91 |
Feb 02 2016 |
33784 |
687.91 |
Jan 26 2016 |
33832 |
687.91 |
Jan 19 2016 |
33848 |
687.91 |
Jan 12 2016 |
33438 |
687.91 |
Jan 05 2016 |
33939 |
687.91 |
Dec 29 2015 |
33987 |
687.91 |
Dec 22 2015 |
33747 |
687.91 |
Dec 15 2015 |
33606 |
687.91 |
Dec 08 2015 |
33992 |
687.91 |
Dec 01 2015 |
34143 |
687.91 |
Nov 24 2015 |
33853 |
687.91 |
Nov 17 2015 |
33465 |
687.91 |
Nov 10 2015 |
33610 |
687.91 |
Nov 03 2015 |
33787 |
687.91 |
Oct 27 2015 |
33975 |
687.91 |
Oct 20 2015 |
34038 |
687.91 |
Oct 13 2015 |
33409 |
687.91 |
Oct 06 2015 |
33318 |
687.91 |
Sep 29 2015 |
33133 |
687.91 |
Sep 22 2015 |
19154 |
687.91 |