| Sep 16 2016 |
26308 |
564.65 |
| Sep 09 2016 |
25901 |
564.65 |
| Sep 02 2016 |
25814 |
564.65 |
| Aug 26 2016 |
25864 |
564.65 |
| Aug 19 2016 |
25389 |
564.65 |
| Aug 12 2016 |
25375 |
564.65 |
| Aug 05 2016 |
25396 |
564.65 |
| Jul 29 2016 |
25398 |
564.65 |
| Jul 22 2016 |
25368 |
564.65 |
| Jun 28 2016 |
25370 |
564.65 |
| Jun 21 2016 |
25442 |
564.65 |
| Jun 14 2016 |
25442 |
564.65 |
| Jun 07 2016 |
25444 |
564.65 |
| May 31 2016 |
25451 |
564.65 |
| May 24 2016 |
25451 |
564.65 |
| May 17 2016 |
25427 |
564.65 |
| May 10 2016 |
25428 |
564.65 |
| May 03 2016 |
25434 |
564.65 |
| Apr 26 2016 |
25429 |
564.65 |
| Apr 19 2016 |
25389 |
564.65 |
| Apr 12 2016 |
25448 |
564.65 |
| Apr 05 2016 |
25448 |
564.65 |
| Mar 29 2016 |
25448 |
564.65 |
| Mar 22 2016 |
25429 |
564.65 |
| Mar 15 2016 |
25429 |
564.65 |
| Mar 08 2016 |
25452 |
564.65 |
| Mar 01 2016 |
25448 |
564.65 |
| Feb 23 2016 |
25445 |
564.65 |
| Feb 16 2016 |
25367 |
564.65 |
| Feb 09 2016 |
25367 |
564.65 |
| Feb 02 2016 |
25309 |
564.65 |
| Jan 26 2016 |
25354 |
564.65 |
| Jan 19 2016 |
25367 |
564.65 |
| Jan 12 2016 |
24919 |
564.65 |
| Jan 05 2016 |
25366 |
564.65 |
| Dec 29 2015 |
25396 |
564.65 |
| Dec 22 2015 |
25194 |
564.65 |
| Dec 15 2015 |
25083 |
564.65 |
| Dec 08 2015 |
25425 |
564.65 |
| Dec 01 2015 |
25527 |
564.65 |
| Nov 24 2015 |
25282 |
564.65 |
| Nov 17 2015 |
24995 |
564.65 |
| Nov 10 2015 |
25063 |
564.65 |
| Nov 03 2015 |
25148 |
564.65 |
| Oct 27 2015 |
25234 |
564.65 |
| Oct 20 2015 |
25223 |
564.65 |
| Oct 13 2015 |
24530 |
564.65 |
| Oct 06 2015 |
24533 |
564.65 |
| Sep 29 2015 |
24499 |
564.65 |
| Sep 22 2015 |
11381 |
564.65 |
