| Sep 28 2018 |
32719 |
677.07 |
| Sep 21 2018 |
31062 |
640.79 |
| Sep 14 2018 |
30651 |
640.79 |
| Sep 07 2018 |
30394 |
640.79 |
| Aug 31 2018 |
30100 |
640.79 |
| Aug 24 2018 |
30002 |
640.79 |
| Aug 17 2018 |
29993 |
640.79 |
| Aug 10 2018 |
30011 |
640.79 |
| Aug 03 2018 |
30047 |
640.79 |
| Jul 27 2018 |
30064 |
640.79 |
| Jul 20 2018 |
30092 |
640.79 |
| Jul 13 2018 |
30094 |
640.79 |
| Jul 06 2018 |
30074 |
640.79 |
| Jun 29 2018 |
30159 |
640.79 |
| Jun 22 2018 |
30159 |
640.79 |
| Jun 15 2018 |
30181 |
640.79 |
| Jun 08 2018 |
30221 |
640.79 |
| Jun 01 2018 |
30198 |
640.79 |
| May 25 2018 |
30240 |
640.79 |
| May 18 2018 |
30180 |
640.79 |
| May 11 2018 |
30210 |
640.79 |
| May 04 2018 |
30332 |
640.79 |
| Apr 27 2018 |
30317 |
640.79 |
| Apr 20 2018 |
30391 |
640.79 |
| Apr 13 2018 |
30380 |
640.79 |
| Apr 06 2018 |
30380 |
640.79 |
| Mar 30 2018 |
30378 |
640.79 |
| Mar 23 2018 |
30378 |
640.79 |
| Mar 16 2018 |
30357 |
640.79 |
| Mar 09 2018 |
30357 |
640.79 |
| Mar 02 2018 |
30365 |
640.79 |
| Feb 23 2018 |
30357 |
640.79 |
| Feb 16 2018 |
30374 |
640.79 |
| Feb 09 2018 |
30365 |
640.79 |
| Feb 02 2018 |
30393 |
640.79 |
| Jan 26 2018 |
30423 |
640.79 |
| Jan 19 2018 |
30307 |
640.79 |
| Jan 12 2018 |
29832 |
640.79 |
| Jan 05 2018 |
30006 |
640.79 |
| Dec 29 2017 |
30107 |
640.79 |
| Dec 22 2017 |
30094 |
640.79 |
| Dec 15 2017 |
30130 |
640.79 |
| Dec 08 2017 |
30586 |
640.79 |
| Dec 01 2017 |
30908 |
640.79 |
| Nov 24 2017 |
30935 |
640.79 |
| Nov 17 2017 |
31310 |
640.79 |
| Nov 10 2017 |
32183 |
640.79 |
| Nov 03 2017 |
32373 |
640.79 |
| Oct 27 2017 |
32622 |
640.79 |
| Oct 20 2017 |
33465 |
655.08 |
| Oct 13 2017 |
33115 |
655.08 |
| Oct 06 2017 |
32801 |
655.08 |
| Sep 29 2017 |
31974 |
641.55 |
| Sep 22 2017 |
32342 |
650 |
| Sep 15 2017 |
32294 |
650 |
| Sep 08 2017 |
31856 |
650 |
| Sep 01 2017 |
31883 |
650 |
| Aug 25 2017 |
31860 |
650 |
| Aug 18 2017 |
31884 |
650 |
| Aug 11 2017 |
31714 |
650 |
| Aug 04 2017 |
31739 |
650 |
| Jul 28 2017 |
31735 |
650 |
| Jul 21 2017 |
31775 |
650 |
| Jul 14 2017 |
31765 |
650 |
| Jul 07 2017 |
31758 |
650 |
| Jun 30 2017 |
31766 |
650 |
| Jun 23 2017 |
31767 |
650 |
| Jun 16 2017 |
31780 |
650 |
| Jun 09 2017 |
31749 |
650 |
| Jun 02 2017 |
31753 |
650 |
| May 26 2017 |
31514 |
650 |
| May 19 2017 |
31561 |
650 |
| May 12 2017 |
31496 |
650 |
| May 05 2017 |
31374 |
650 |
| Apr 28 2017 |
31326 |
650 |
| Apr 21 2017 |
31293 |
650 |
| Apr 14 2017 |
31347 |
650 |
| Apr 07 2017 |
31348 |
650 |
| Mar 31 2017 |
31347 |
650 |
| Mar 24 2017 |
31349 |
650 |
| Mar 17 2017 |
31344 |
650 |
| Mar 10 2017 |
31365 |
650 |
| Mar 03 2017 |
31365 |
650 |
| Feb 24 2017 |
31368 |
650 |
| Feb 17 2017 |
31390 |
650 |
| Feb 10 2017 |
31417 |
650 |
| Feb 03 2017 |
31415 |
650 |
| Jan 27 2017 |
31371 |
650 |
| Jan 20 2017 |
31388 |
650 |
| Jan 13 2017 |
31432 |
650 |
| Jan 06 2017 |
31798 |
650 |
| Dec 30 2016 |
31891 |
650 |
| Dec 23 2016 |
31884 |
650 |
| Dec 16 2016 |
31929 |
650 |
| Dec 09 2016 |
32176 |
650 |
| Dec 02 2016 |
32928 |
650 |
| Nov 25 2016 |
32792 |
650 |
| Nov 18 2016 |
33485 |
650 |
| Nov 11 2016 |
34127 |
650 |
| Nov 04 2016 |
34355 |
650 |
| Oct 28 2016 |
34401 |
650 |
| Oct 21 2016 |
34571 |
650 |
| Oct 14 2016 |
34750 |
650 |
| Oct 07 2016 |
34536 |
650 |
| Sep 16 2016 |
34352 |
668 |
| Sep 09 2016 |
33720 |
668 |
| Sep 02 2016 |
33611 |
668 |
| Aug 26 2016 |
33656 |
668 |
| Aug 19 2016 |
33073 |
668 |
| Aug 12 2016 |
33064 |
668 |
| Aug 05 2016 |
33085 |
668 |
| Jul 29 2016 |
33087 |
668 |
| Jul 22 2016 |
33054 |
668 |
| Jun 28 2016 |
33056 |
668 |
| Jun 21 2016 |
33143 |
668 |
| Jun 14 2016 |
33143 |
668 |
| Jun 07 2016 |
33145 |
668 |
| May 31 2016 |
33152 |
668 |
| May 24 2016 |
33152 |
668 |
| May 17 2016 |
33123 |
668 |
| May 10 2016 |
33124 |
668 |
| May 03 2016 |
33130 |
668 |
| Apr 26 2016 |
33125 |
668 |
| Apr 19 2016 |
33073 |
668 |
| Apr 12 2016 |
33147 |
668 |
| Apr 05 2016 |
33147 |
668 |
| Mar 29 2016 |
33147 |
668 |
| Mar 22 2016 |
33125 |
668 |
| Mar 15 2016 |
33126 |
668 |
| Mar 08 2016 |
33150 |
668 |
| Mar 01 2016 |
33145 |
668 |
| Feb 23 2016 |
33141 |
668 |
| Feb 16 2016 |
33051 |
668 |
| Feb 09 2016 |
33051 |
668 |
| Feb 02 2016 |
32983 |
668 |
| Jan 26 2016 |
33031 |
668 |
| Jan 19 2016 |
33048 |
668 |
| Jan 12 2016 |
32626 |
668 |
| Jan 05 2016 |
33128 |
668 |
| Dec 29 2015 |
33176 |
668 |
| Dec 22 2015 |
32944 |
668 |
| Dec 15 2015 |
32804 |
668 |
| Dec 08 2015 |
33167 |
668 |
| Dec 01 2015 |
33317 |
668 |
| Nov 24 2015 |
33039 |
668 |
| Nov 17 2015 |
32696 |
668 |
| Nov 10 2015 |
32842 |
668 |
| Nov 03 2015 |
33005 |
668 |
| Oct 27 2015 |
33156 |
668 |
| Oct 20 2015 |
33217 |
668 |
| Oct 13 2015 |
32586 |
668 |
| Oct 06 2015 |
32507 |
668 |
| Sep 29 2015 |
32315 |
668 |
| Sep 22 2015 |
24161 |
668 |
