| May 17 2024 |
925 |
265.12 |
| May 10 2024 |
925 |
265.12 |
| May 03 2024 |
925 |
265.12 |
| Apr 25 2024 |
925 |
265.12 |
| Apr 18 2024 |
925 |
265.12 |
| Apr 11 2024 |
925 |
265.12 |
| Apr 04 2024 |
925 |
265.12 |
| Mar 28 2024 |
925 |
265.12 |
| Mar 21 2024 |
925 |
265.12 |
| Mar 14 2024 |
925 |
265.12 |
| Mar 07 2024 |
925 |
265.12 |
| Feb 29 2024 |
925 |
265.12 |
| Feb 22 2024 |
926 |
265.12 |
| Feb 15 2024 |
929 |
265.12 |
| Feb 08 2024 |
931 |
265.12 |
| Feb 01 2024 |
934 |
265.12 |
| Jan 25 2024 |
931 |
265.12 |
| Jan 18 2024 |
933 |
265.12 |
| Jan 11 2024 |
901 |
265.12 |
| Jan 04 2024 |
908 |
265.12 |
| Dec 28 2023 |
906 |
265.12 |
| Dec 21 2023 |
902 |
265.12 |
| Dec 14 2023 |
908 |
265.12 |
| Dec 07 2023 |
874 |
265.12 |
| Nov 30 2023 |
895 |
265.12 |
| Nov 23 2023 |
854 |
265.12 |
| Nov 16 2023 |
873 |
265.12 |
| Nov 09 2023 |
999 |
272.83 |
| Nov 02 2023 |
690 |
277.42 |
| Dec 22 2022 |
1721 |
283.78 |
| Dec 15 2022 |
1702 |
283.78 |
| Dec 08 2022 |
1708 |
283.78 |
| Dec 01 2022 |
1689 |
283.78 |
| Nov 24 2022 |
1697 |
283.78 |
| Nov 17 2022 |
1662 |
283.78 |
| Nov 10 2022 |
1633 |
283.78 |
| Nov 03 2022 |
1586 |
283.78 |
| Oct 27 2022 |
1455 |
283.78 |
| Oct 20 2022 |
1433 |
283.78 |
| Oct 13 2022 |
1414 |
283.78 |
| Oct 06 2022 |
1392 |
283.78 |
| Sep 29 2022 |
1373 |
283.78 |
| Sep 22 2022 |
1363 |
283.78 |
| Sep 15 2022 |
1346 |
283.78 |
| Sep 08 2022 |
1344 |
283.78 |
| Sep 01 2022 |
1351 |
283.78 |
| Aug 25 2022 |
1352 |
283.78 |
| Aug 18 2022 |
1353 |
283.78 |
| Aug 11 2022 |
1355 |
283.78 |
| Aug 04 2022 |
1348 |
283.78 |
| Jul 28 2022 |
1348 |
283.78 |
| Jul 21 2022 |
1348 |
283.78 |
| Jul 14 2022 |
1348 |
283.78 |
| Jul 07 2022 |
1348 |
283.78 |
| Jun 30 2022 |
1348 |
283.78 |
| Jun 23 2022 |
1341 |
283.78 |
| Jun 16 2022 |
1341 |
283.78 |
| Jun 09 2022 |
1342 |
283.78 |
| Jun 02 2022 |
1342 |
283.78 |
| May 26 2022 |
1341 |
283.78 |
| May 19 2022 |
1341 |
283.78 |
| May 12 2022 |
1341 |
283.78 |
| May 05 2022 |
1341 |
283.78 |
| Apr 28 2022 |
1336 |
283.78 |
| Apr 21 2022 |
1336 |
283.78 |
| Apr 14 2022 |
1336 |
283.78 |
| Apr 07 2022 |
1336 |
283.78 |
| Mar 31 2022 |
1336 |
283.78 |
| Mar 24 2022 |
1336 |
283.78 |
| Mar 17 2022 |
1335 |
283.78 |
| Mar 10 2022 |
1335 |
283.78 |
| Mar 03 2022 |
1335 |
283.78 |
| Feb 24 2022 |
1329 |
283.78 |
| Feb 17 2022 |
1329 |
283.78 |
| Feb 10 2022 |
1337 |
283.78 |
| Feb 03 2022 |
1346 |
283.78 |
| Jan 27 2022 |
1351 |
283.78 |
| Jan 20 2022 |
1287 |
283.78 |
| Jan 13 2022 |
1309 |
283.78 |
| Jan 06 2022 |
1377 |
283.78 |
| Dec 30 2021 |
1396 |
283.78 |
| Dec 23 2021 |
1407 |
283.78 |
| Dec 16 2021 |
1411 |
283.78 |
| Dec 09 2021 |
1420 |
283.78 |
| Dec 02 2021 |
1447 |
283.78 |
| Nov 25 2021 |
1470 |
283.78 |
| Nov 18 2021 |
1300 |
275.64 |
| Nov 11 2021 |
1069 |
264.2 |
| Nov 04 2021 |
1094 |
264.2 |
| Oct 28 2021 |
1045 |
258.85 |
| Oct 21 2021 |
1005 |
256.26 |
| Oct 14 2021 |
1012 |
256.26 |
| Oct 07 2021 |
795 |
244.91 |
| Sep 30 2021 |
740 |
241.27 |
| Sep 23 2021 |
746 |
241.27 |
| Sep 16 2021 |
755 |
241.27 |
| Sep 09 2021 |
765 |
241.27 |
| Sep 02 2021 |
767 |
241.27 |
| Aug 26 2021 |
766 |
241.27 |
| Aug 19 2021 |
767 |
241.27 |
| Aug 12 2021 |
768 |
241.27 |
| Aug 05 2021 |
771 |
241.27 |
| Jul 29 2021 |
773 |
241.27 |
| Jun 03 2021 |
1581 |
241.27 |
| Dec 11 2020 |
942 |
250.57 |
| Dec 04 2020 |
1005 |
250.57 |
| Nov 27 2020 |
987 |
250.57 |
| Nov 20 2020 |
797 |
238.75 |
| Nov 13 2020 |
1673 |
277.82 |
| Nov 06 2020 |
1473 |
265.62 |
| Oct 30 2020 |
1538 |
265.62 |
| Oct 23 2020 |
1358 |
256.26 |
| Oct 16 2020 |
1395 |
256.26 |
| Oct 09 2020 |
1104 |
244.91 |
| Oct 02 2020 |
1033 |
241.27 |
| Sep 25 2020 |
1044 |
241.27 |
| Sep 18 2020 |
1062 |
241.27 |
| Sep 11 2020 |
1063 |
241.27 |
| Sep 04 2020 |
1071 |
241.27 |
| Aug 28 2020 |
1068 |
241.27 |
| Aug 21 2020 |
1069 |
241.27 |
| Aug 14 2020 |
1070 |
241.27 |
| Aug 07 2020 |
1091 |
241.27 |
| Jul 31 2020 |
1095 |
241.27 |
| Jul 24 2020 |
1095 |
241.27 |
| Jul 17 2020 |
1097 |
241.27 |
| Jul 10 2020 |
1100 |
241.27 |
| Jul 03 2020 |
1101 |
241.27 |
| Jun 26 2020 |
1101 |
241.27 |
| Jun 19 2020 |
1101 |
241.27 |
| Jun 12 2020 |
1102 |
241.27 |
| Jun 05 2020 |
1103 |
241.27 |
| May 29 2020 |
1102 |
241.27 |
| May 22 2020 |
1102 |
241.27 |
| May 15 2020 |
1102 |
241.27 |
| May 08 2020 |
1104 |
241.27 |
| May 01 2020 |
1105 |
241.27 |
| Apr 24 2020 |
1107 |
241.27 |
| Apr 17 2020 |
1107 |
241.27 |
| Apr 10 2020 |
1107 |
241.27 |
| Apr 03 2020 |
1107 |
241.27 |
| Mar 27 2020 |
1107 |
241.27 |
| Mar 20 2020 |
1108 |
241.27 |
| Mar 13 2020 |
1108 |
241.27 |
| Mar 06 2020 |
1108 |
241.27 |
| Feb 28 2020 |
1105 |
241.27 |
| Feb 21 2020 |
1111 |
241.27 |
| Feb 14 2020 |
1111 |
241.27 |
| Feb 07 2020 |
1112 |
241.27 |
| Jan 31 2020 |
1119 |
241.27 |
| Jan 24 2020 |
1032 |
241.27 |
| Jan 17 2020 |
1041 |
241.27 |
| Jan 10 2020 |
1192 |
241.27 |
| Jan 03 2020 |
1205 |
241.27 |
| Dec 27 2019 |
1201 |
241.27 |
| Dec 20 2019 |
1200 |
241.27 |
| Dec 13 2019 |
1369 |
246.9 |
| Dec 06 2019 |
1260 |
246.9 |
| Nov 29 2019 |
1281 |
246.9 |
| Nov 22 2019 |
1734 |
260.73 |
| Nov 15 2019 |
1765 |
260.73 |
| Nov 08 2019 |
1979 |
267.19 |
| Nov 01 2019 |
1288 |
245.52 |
| Oct 25 2019 |
1269 |
245.22 |
| Oct 18 2019 |
1272 |
245.22 |
| Oct 11 2019 |
1308 |
245.46 |
| Oct 04 2019 |
1250 |
242.58 |
| Sep 27 2019 |
1240 |
242.58 |
| Sep 20 2019 |
1147 |
239.5 |
| Sep 13 2019 |
1166 |
239.5 |
| Sep 06 2019 |
1114 |
239.5 |
| Aug 30 2019 |
1126 |
239.5 |
| Aug 23 2019 |
1134 |
239.5 |
| Aug 16 2019 |
1123 |
239.5 |
| Aug 09 2019 |
1123 |
239.5 |
| Aug 02 2019 |
1123 |
239.5 |
| Jul 26 2019 |
1120 |
239.5 |
| Jul 19 2019 |
1122 |
239.5 |
| Jul 12 2019 |
1126 |
239.5 |
| Jul 05 2019 |
1124 |
239.5 |
| Jun 28 2019 |
1124 |
239.5 |
| Jun 21 2019 |
1125 |
239.5 |
| Jun 14 2019 |
1123 |
239.5 |
| Jun 07 2019 |
1127 |
239.5 |
| May 31 2019 |
1131 |
239.5 |
| May 24 2019 |
1131 |
239.5 |
| May 17 2019 |
1133 |
239.5 |
| May 10 2019 |
1133 |
239.5 |
| May 03 2019 |
1133 |
239.5 |
| Apr 26 2019 |
1133 |
239.5 |
| Apr 19 2019 |
1133 |
239.5 |
| Apr 12 2019 |
1134 |
239.5 |
| Apr 05 2019 |
1134 |
239.5 |
| Mar 29 2019 |
1134 |
239.5 |
| Mar 22 2019 |
1133 |
239.5 |
| Mar 15 2019 |
1134 |
239.5 |
| Mar 08 2019 |
1132 |
239.5 |
| Mar 01 2019 |
1131 |
239.5 |
| Feb 22 2019 |
1128 |
239.5 |
| Feb 15 2019 |
1137 |
239.5 |
| Feb 08 2019 |
1131 |
239.5 |
| Feb 01 2019 |
1133 |
239.5 |
| Jan 25 2019 |
1133 |
239.5 |
| Jan 18 2019 |
1043 |
239.5 |
| Jan 11 2019 |
1165 |
239.5 |
| Jan 04 2019 |
1178 |
239.5 |
| Dec 28 2018 |
1184 |
239.5 |
| Dec 21 2018 |
1174 |
239.5 |
| Dec 14 2018 |
1171 |
239.5 |
| Dec 07 2018 |
1181 |
239.5 |
| Nov 30 2018 |
1203 |
239.5 |
| Nov 23 2018 |
1197 |
239.5 |
| Nov 16 2018 |
1214 |
239.5 |
| Nov 09 2018 |
1193 |
239.5 |
| Nov 02 2018 |
1448 |
247.84 |
| Oct 26 2018 |
1359 |
245.88 |
| Oct 19 2018 |
1354 |
245.88 |
| Oct 12 2018 |
1236 |
241.08 |
| Oct 05 2018 |
1058 |
234.98 |
| Sep 28 2018 |
993 |
231.38 |
| Sep 21 2018 |
975 |
230.41 |
| Sep 14 2018 |
853 |
224.65 |
| Sep 07 2018 |
859 |
224.65 |
| Aug 31 2018 |
851 |
224.65 |
| Aug 24 2018 |
851 |
224.65 |
| Aug 17 2018 |
852 |
224.65 |
| Aug 10 2018 |
852 |
224.65 |
| Aug 03 2018 |
854 |
224.65 |
| Jul 27 2018 |
854 |
224.65 |
| Jul 20 2018 |
854 |
224.65 |
| Jul 13 2018 |
856 |
224.65 |
| Jul 06 2018 |
856 |
224.65 |
| Jun 29 2018 |
873 |
224.65 |
| Jun 22 2018 |
873 |
224.65 |
| Jun 15 2018 |
873 |
224.65 |
| Jun 08 2018 |
875 |
224.65 |
| Jun 01 2018 |
876 |
224.65 |
| May 25 2018 |
880 |
224.65 |
| May 18 2018 |
880 |
224.65 |
| May 11 2018 |
881 |
224.65 |
| May 04 2018 |
892 |
224.65 |
| Apr 27 2018 |
892 |
224.65 |
| Apr 20 2018 |
895 |
224.65 |
| Apr 13 2018 |
894 |
224.65 |
| Apr 06 2018 |
894 |
224.65 |
| Mar 30 2018 |
894 |
224.65 |
| Mar 23 2018 |
894 |
224.65 |
| Mar 16 2018 |
894 |
224.65 |
| Mar 09 2018 |
894 |
224.65 |
| Mar 02 2018 |
894 |
224.65 |
| Feb 23 2018 |
894 |
224.65 |
| Feb 16 2018 |
898 |
224.65 |
| Feb 09 2018 |
901 |
224.65 |
| Feb 02 2018 |
909 |
224.65 |
| Jan 26 2018 |
921 |
224.65 |
| Jan 19 2018 |
921 |
224.65 |
| Jan 12 2018 |
827 |
224.65 |
| Jan 05 2018 |
1128 |
234.68 |
| Dec 29 2017 |
1207 |
237.81 |
| Dec 22 2017 |
1202 |
237.81 |
| Dec 15 2017 |
1196 |
237.81 |
| Dec 08 2017 |
1268 |
237.81 |
| Dec 01 2017 |
1259 |
237.57 |
| Nov 24 2017 |
1267 |
237.57 |
| Nov 17 2017 |
1243 |
237.57 |
| Nov 10 2017 |
1252 |
237.57 |
| Nov 03 2017 |
1286 |
238.84 |
| Oct 27 2017 |
1655 |
254.6 |
| Oct 20 2017 |
1801 |
258.12 |
| Oct 13 2017 |
1599 |
252.36 |
| Oct 06 2017 |
1711 |
257.68 |
| Sep 29 2017 |
1567 |
253.14 |
| Sep 22 2017 |
1583 |
253.24 |
| Sep 15 2017 |
1655 |
255.68 |
| Sep 08 2017 |
1637 |
255.68 |
| Sep 01 2017 |
1665 |
255.68 |
| Aug 25 2017 |
1671 |
255.68 |
| Aug 18 2017 |
1670 |
255.68 |
| Aug 11 2017 |
1675 |
255.68 |
| Aug 04 2017 |
1679 |
255.68 |
| Jul 28 2017 |
1681 |
255.68 |
| Jul 21 2017 |
1685 |
255.68 |
| Jul 14 2017 |
1691 |
255.68 |
| Jul 07 2017 |
1691 |
255.68 |
| Jun 30 2017 |
1694 |
255.68 |
| Jun 23 2017 |
1695 |
255.68 |
| Jun 16 2017 |
1702 |
255.68 |
| Jun 09 2017 |
1701 |
255.68 |
| Jun 02 2017 |
1704 |
255.68 |
| May 26 2017 |
1646 |
255.68 |
| May 19 2017 |
1655 |
255.68 |
| May 12 2017 |
1640 |
255.68 |
| May 05 2017 |
1640 |
255.68 |
| Apr 28 2017 |
1636 |
255.68 |
| Apr 21 2017 |
1632 |
255.68 |
| Apr 14 2017 |
1634 |
255.68 |
| Apr 07 2017 |
1634 |
255.68 |
| Mar 31 2017 |
1634 |
255.68 |
| Mar 24 2017 |
1634 |
255.68 |
| Mar 17 2017 |
1633 |
255.68 |
| Mar 10 2017 |
1638 |
255.68 |
| Mar 03 2017 |
1638 |
255.68 |
| Feb 24 2017 |
1636 |
255.68 |
| Feb 17 2017 |
1643 |
255.68 |
| Feb 10 2017 |
1649 |
255.68 |
| Feb 03 2017 |
1645 |
255.68 |
| Jan 27 2017 |
1648 |
255.68 |
| Jan 20 2017 |
1656 |
255.68 |
| Jan 13 2017 |
1661 |
255.68 |
| Jan 06 2017 |
1716 |
255.68 |
| Dec 30 2016 |
1736 |
255.68 |
| Dec 23 2016 |
1739 |
255.68 |
| Dec 16 2016 |
1737 |
255.68 |
| Dec 09 2016 |
1722 |
255.68 |
| Dec 02 2016 |
1745 |
256.74 |
| Nov 25 2016 |
1762 |
256.74 |
| Nov 18 2016 |
1741 |
256.74 |
| Nov 11 2016 |
1785 |
257.03 |
| Nov 04 2016 |
1781 |
257.03 |
| Oct 28 2016 |
1849 |
259.92 |
| Oct 21 2016 |
1864 |
259.92 |
| Oct 14 2016 |
1941 |
262.78 |
| Oct 07 2016 |
2133 |
266.63 |
| Sep 30 2016 |
2087 |
266.63 |
| Sep 23 2016 |
1477 |
248.84 |
| Sep 16 2016 |
1398 |
246.55 |
| Sep 09 2016 |
1384 |
245.02 |
| Sep 02 2016 |
1344 |
245.02 |
| Aug 26 2016 |
1347 |
245.02 |
| Aug 19 2016 |
1303 |
245.02 |
| Aug 12 2016 |
1299 |
245.02 |
| Aug 05 2016 |
1312 |
245.02 |
| Jul 29 2016 |
1312 |
245.02 |
| Jul 22 2016 |
1310 |
245.02 |
| Jun 28 2016 |
1310 |
245.02 |
| Jun 21 2016 |
1310 |
245.02 |
| Jun 14 2016 |
1310 |
245.02 |
| Jun 07 2016 |
1310 |
245.02 |
| May 31 2016 |
1310 |
245.02 |
| May 24 2016 |
1310 |
245.02 |
| May 17 2016 |
1307 |
245.02 |
| May 10 2016 |
1307 |
245.02 |
| May 03 2016 |
1307 |
245.02 |
| Apr 26 2016 |
1307 |
245.02 |
| Apr 19 2016 |
1307 |
245.02 |
| Apr 12 2016 |
1307 |
245.02 |
| Apr 05 2016 |
1307 |
245.02 |
| Mar 29 2016 |
1307 |
245.02 |
| Mar 22 2016 |
1306 |
245.02 |
| Mar 15 2016 |
1304 |
245.02 |
| Mar 08 2016 |
1305 |
245.02 |
| Mar 01 2016 |
1307 |
245.02 |
| Feb 23 2016 |
1300 |
245.02 |
| Feb 16 2016 |
1298 |
245.02 |
| Feb 09 2016 |
1298 |
245.02 |
| Feb 02 2016 |
1281 |
245.02 |
| Jan 26 2016 |
1285 |
245.02 |
| Jan 19 2016 |
1291 |
245.02 |
| Jan 12 2016 |
1140 |
245.02 |
| Jan 05 2016 |
1202 |
245.02 |
| Dec 29 2015 |
1203 |
245.02 |
| Dec 22 2015 |
1185 |
245.02 |
| Dec 15 2015 |
1163 |
245.02 |
| Dec 08 2015 |
1198 |
245.02 |
| Dec 01 2015 |
1144 |
245.02 |
| Nov 24 2015 |
1146 |
245.02 |
| Nov 17 2015 |
1064 |
245.02 |
| Nov 10 2015 |
1047 |
245.02 |
| Nov 03 2015 |
1602 |
266.29 |
| Oct 27 2015 |
1625 |
266.29 |
| Oct 20 2015 |
1572 |
266.29 |
| Oct 13 2015 |
1516 |
268.86 |
| Oct 06 2015 |
1907 |
280.42 |
| Sep 29 2015 |
1843 |
278.16 |
| Sep 22 2015 |
20032 |
270.79 |
| Sep 15 2015 |
28354 |
272.36 |
| Sep 14 2015 |
1539 |
269.08 |
| Sep 07 2015 |
1346 |
261.83 |
| Aug 31 2015 |
1316 |
261.83 |
| Aug 24 2015 |
1314 |
261.83 |
| Aug 17 2015 |
1314 |
261.83 |
| Aug 10 2015 |
1315 |
261.83 |
| Aug 03 2015 |
1315 |
261.83 |
| Jul 27 2015 |
1315 |
261.83 |
| Jul 20 2015 |
1315 |
261.83 |
| Jul 13 2015 |
1315 |
261.83 |
| Jul 06 2015 |
1315 |
261.83 |
| Jun 29 2015 |
1315 |
261.83 |
| Jun 22 2015 |
1315 |
261.83 |
| Jun 15 2015 |
1315 |
261.83 |
| Jun 08 2015 |
1332 |
261.83 |
| Jun 01 2015 |
1332 |
261.83 |
| May 25 2015 |
1332 |
261.83 |
| May 18 2015 |
1332 |
261.83 |
| May 11 2015 |
1332 |
261.83 |
| May 04 2015 |
1332 |
261.83 |
| Apr 27 2015 |
1333 |
261.83 |
| Apr 20 2015 |
1332 |
261.83 |
| Apr 13 2015 |
1332 |
261.83 |
| Apr 06 2015 |
1332 |
261.83 |
| Mar 30 2015 |
1332 |
261.83 |
| Mar 23 2015 |
1335 |
261.83 |
| Mar 16 2015 |
1334 |
261.83 |
| Mar 09 2015 |
1334 |
261.83 |
| Mar 02 2015 |
1335 |
261.83 |
| Feb 23 2015 |
1318 |
261.83 |
| Feb 16 2015 |
1323 |
261.83 |
| Feb 09 2015 |
1331 |
261.83 |
| Feb 02 2015 |
1334 |
261.83 |
| Jan 26 2015 |
1330 |
261.83 |
| Jan 19 2015 |
1321 |
261.83 |
| Jan 12 2015 |
1298 |
261.83 |
| Jan 05 2015 |
1346 |
261.83 |
| Dec 29 2014 |
1322 |
261.83 |
| Dec 22 2014 |
1334 |
261.83 |
| Dec 15 2014 |
1279 |
261.83 |
| Dec 08 2014 |
1279 |
261.83 |
| Dec 01 2014 |
1320 |
261.83 |
| Nov 24 2014 |
1236 |
256.99 |
| Nov 17 2014 |
1225 |
256.99 |
| Nov 10 2014 |
1221 |
256.99 |
| Nov 03 2014 |
1342 |
262.93 |
| Oct 27 2014 |
1352 |
262.93 |
| Oct 20 2014 |
1373 |
262.93 |
| Oct 13 2014 |
1277 |
262.02 |
| Oct 06 2014 |
762 |
237.42 |
| Sep 29 2014 |
580 |
227.39 |
| Sep 22 2014 |
549 |
225.36 |
| Sep 15 2014 |
502 |
222.31 |
| Sep 08 2014 |
509 |
222.31 |
| Sep 01 2014 |
509 |
222.31 |
| Aug 25 2014 |
511 |
222.31 |
| Aug 18 2014 |
511 |
222.31 |
| Aug 11 2014 |
511 |
222.31 |
| Aug 04 2014 |
511 |
222.31 |
| Jul 28 2014 |
511 |
222.31 |
| Jul 21 2014 |
513 |
222.31 |
| Jul 14 2014 |
513 |
222.31 |
| Jul 07 2014 |
513 |
222.31 |
| Jun 30 2014 |
513 |
222.31 |
| Jun 23 2014 |
513 |
222.31 |
| Jun 16 2014 |
513 |
222.31 |
| Jun 09 2014 |
513 |
222.31 |
| Jun 02 2014 |
513 |
222.31 |
| May 26 2014 |
513 |
222.31 |
| May 19 2014 |
513 |
222.31 |
| May 12 2014 |
513 |
222.31 |
| May 05 2014 |
513 |
222.31 |
| Apr 28 2014 |
513 |
222.31 |
| Apr 21 2014 |
513 |
222.31 |
| Apr 14 2014 |
514 |
222.31 |
| Apr 07 2014 |
514 |
222.31 |
| Mar 31 2014 |
514 |
222.31 |
| Mar 24 2014 |
514 |
222.31 |
| Mar 17 2014 |
514 |
222.31 |
| Mar 10 2014 |
514 |
222.31 |
| Mar 03 2014 |
514 |
222.31 |
| Feb 24 2014 |
514 |
222.31 |
| Feb 17 2014 |
514 |
222.31 |
| Feb 10 2014 |
514 |
222.31 |
| Feb 03 2014 |
513 |
222.31 |
| Jan 27 2014 |
521 |
222.31 |
| Jan 20 2014 |
518 |
222.31 |
| Jan 13 2014 |
491 |
222.31 |
| Jan 06 2014 |
481 |
222.31 |
| Dec 30 2013 |
501 |
222.31 |
| Dec 23 2013 |
430 |
222.31 |
| Dec 16 2013 |
522 |
228.61 |
| Dec 09 2013 |
632 |
235.58 |
| Dec 02 2013 |
935 |
250.58 |
| Nov 25 2013 |
940 |
250.58 |
| Nov 18 2013 |
760 |
240.32 |
| Nov 11 2013 |
680 |
234.57 |
| Nov 04 2013 |
607 |
228.17 |
| Oct 28 2013 |
479 |
218.9 |
| Oct 21 2013 |
474 |
218.9 |
| Oct 14 2013 |
266 |
199.29 |
| Oct 07 2013 |
269 |
199.29 |
| Sep 30 2013 |
281 |
200.93 |
| Sep 23 2013 |
287 |
200.93 |
| Sep 16 2013 |
286 |
200.93 |
| Sep 09 2013 |
291 |
200.93 |
| Sep 02 2013 |
293 |
200.93 |
| Aug 26 2013 |
292 |
200.93 |
| Aug 19 2013 |
292 |
200.93 |
| Aug 12 2013 |
292 |
200.93 |
| Aug 05 2013 |
292 |
200.93 |
| Jul 29 2013 |
292 |
200.93 |
| Jul 22 2013 |
292 |
200.93 |
| Jul 15 2013 |
292 |
200.93 |
| Jul 08 2013 |
292 |
200.93 |
| Jul 01 2013 |
292 |
200.93 |
| Jun 24 2013 |
292 |
200.93 |
| Jun 17 2013 |
292 |
200.93 |
| Jun 10 2013 |
292 |
200.93 |
| Jun 03 2013 |
292 |
200.93 |
| May 27 2013 |
292 |
200.93 |
| May 20 2013 |
292 |
200.93 |
| May 13 2013 |
292 |
200.93 |
| May 06 2013 |
292 |
200.93 |
| Apr 29 2013 |
292 |
200.93 |
| Apr 22 2013 |
292 |
200.93 |
| Apr 15 2013 |
294 |
200.93 |
| Apr 08 2013 |
294 |
200.93 |
| Apr 01 2013 |
294 |
200.93 |
| Mar 25 2013 |
294 |
200.93 |
| Mar 18 2013 |
294 |
200.93 |
| Mar 11 2013 |
294 |
200.93 |
| Mar 04 2013 |
294 |
200.93 |
| Feb 25 2013 |
294 |
200.93 |
| Feb 18 2013 |
297 |
200.93 |
| Feb 11 2013 |
301 |
200.93 |
| Feb 04 2013 |
301 |
200.93 |
| Jan 28 2013 |
311 |
200.93 |
| Jan 21 2013 |
311 |
200.93 |
| Jan 14 2013 |
317 |
200.93 |
| Jan 07 2013 |
316 |
200.93 |
| Dec 31 2012 |
317 |
200.93 |
| Dec 24 2012 |
316 |
200.93 |
| Dec 17 2012 |
313 |
200.93 |
| Dec 10 2012 |
312 |
200.93 |
| Dec 03 2012 |
271 |
196.2 |
| Nov 26 2012 |
233 |
191.96 |
| Nov 19 2012 |
238 |
191.96 |
| Nov 12 2012 |
241 |
191.96 |
| Nov 05 2012 |
314 |
197.86 |
| Oct 29 2012 |
317 |
197.86 |
| Oct 22 2012 |
325 |
197.86 |
| Oct 15 2012 |
302 |
196.29 |
| Oct 02 2012 |
330 |
196.29 |
| Sep 26 2012 |
335 |
196.29 |
| Sep 20 2012 |
338 |
196.29 |
| Sep 13 2012 |
667 |
220.58 |
| Jan 19 2012 |
514 |
217.58 |
| Dec 29 2011 |
523 |
217.7 |
| Dec 13 2011 |
666 |
227.91 |
| Dec 09 2011 |
686 |
227.93 |
| Dec 01 2011 |
659 |
227.98 |
| Nov 25 2011 |
1025 |
252.24 |
| Nov 17 2011 |
1016 |
252.28 |
| Nov 10 2011 |
1990 |
293.47 |
| Nov 04 2011 |
2004 |
293.47 |
| Oct 28 2011 |
2006 |
293.47 |
| Oct 21 2011 |
2031 |
293.47 |
| Oct 14 2011 |
2026 |
293.47 |
| Oct 07 2011 |
1956 |
293.47 |
| Sep 30 2011 |
1958 |
293.47 |
| Sep 27 2011 |
1943 |
293.47 |
| Sep 23 2011 |
1912 |
293.47 |
| Oct 05 2010 |
2063 |
311.25 |
| Sep 29 2010 |
2087 |
311.25 |
| Sep 24 2010 |
2058 |
311.25 |
| Sep 17 2010 |
2004 |
311.25 |
| Sep 10 2010 |
1995 |
311.25 |
| Jan 29 2010 |
2026 |
311.25 |
| Jan 15 2010 |
1997 |
311.25 |
| Jan 08 2010 |
1908 |
311.25 |
| Dec 18 2009 |
1756 |
311.25 |
| Dec 09 2009 |
1724 |
311.25 |
| Dec 04 2009 |
1697 |
311.25 |
| Nov 27 2009 |
1728 |
311.25 |
| Nov 20 2009 |
1670 |
311.25 |
| Nov 13 2009 |
1583 |
311.25 |
| Nov 06 2009 |
1569 |
311.25 |
| Oct 30 2009 |
1865 |
311.25 |
| Oct 23 2009 |
1794 |
311.25 |
| Dec 05 2008 |
2830 |
373.96 |
| Nov 28 2008 |
2767 |
373.96 |
| Nov 21 2008 |
1651 |
323.75 |
| Nov 14 2008 |
1592 |
323.75 |
| Nov 07 2008 |
1522 |
323.75 |
| Oct 31 2008 |
996 |
294.8 |
| Oct 24 2008 |
999 |
294.8 |
| Oct 17 2008 |
879 |
288.12 |
| Oct 10 2008 |
836 |
288.12 |
| Oct 03 2008 |
511 |
273.04 |
| Sep 26 2008 |
494 |
273.04 |
| Sep 19 2008 |
532 |
273.04 |
| Feb 01 2008 |
515 |
273.04 |
| Dec 12 2007 |
521 |
273.04 |
| Dec 07 2007 |
304 |
247.81 |
| Nov 30 2007 |
302 |
247.81 |
| Nov 23 2007 |
255 |
239.23 |
| Nov 16 2007 |
297 |
239.23 |
| Nov 09 2007 |
303 |
239.23 |
| Nov 02 2007 |
319 |
240.4 |
| Oct 26 2007 |
312 |
240.4 |
| Oct 19 2007 |
147 |
212.73 |
| Oct 12 2007 |
155 |
212.73 |
