| May 03 2024 |
6005 |
468.21 |
| Apr 25 2024 |
6009 |
468.21 |
| Apr 18 2024 |
6009 |
468.21 |
| Apr 11 2024 |
6010 |
468.21 |
| Apr 04 2024 |
6010 |
468.21 |
| Mar 28 2024 |
6010 |
468.21 |
| Mar 21 2024 |
6010 |
468.21 |
| Mar 14 2024 |
6010 |
468.21 |
| Mar 07 2024 |
6010 |
468.21 |
| Feb 29 2024 |
6010 |
468.21 |
| Feb 22 2024 |
6012 |
468.21 |
| Feb 15 2024 |
6017 |
468.21 |
| Feb 08 2024 |
6026 |
468.21 |
| Feb 01 2024 |
6030 |
468.21 |
| Jan 25 2024 |
6031 |
468.21 |
| Jan 18 2024 |
6043 |
468.21 |
| Jan 11 2024 |
6009 |
468.21 |
| Jan 04 2024 |
6035 |
468.21 |
| Dec 28 2023 |
6043 |
468.21 |
| Dec 21 2023 |
6031 |
468.21 |
| Dec 14 2023 |
6048 |
468.21 |
| Dec 07 2023 |
5963 |
468.21 |
| Nov 30 2023 |
6080 |
471.25 |
| Nov 23 2023 |
6030 |
471.25 |
| Nov 16 2023 |
6158 |
471.25 |
| Nov 09 2023 |
6145 |
471.25 |
| Nov 02 2023 |
6254 |
476.26 |
| Oct 26 2023 |
6160 |
475.62 |
| Oct 19 2023 |
6015 |
467.95 |
| Oct 12 2023 |
5818 |
467.95 |
| Oct 05 2023 |
6014 |
473.05 |
| Sep 28 2023 |
5851 |
466.44 |
| Sep 21 2023 |
5844 |
466.44 |
| Sep 14 2023 |
5908 |
466.44 |
| Sep 07 2023 |
5929 |
466.44 |
| Aug 31 2023 |
5954 |
466.44 |
| Aug 24 2023 |
5943 |
466.44 |
| Aug 17 2023 |
5935 |
466.44 |
| Aug 10 2023 |
5935 |
466.44 |
| Aug 03 2023 |
5944 |
466.44 |
| Jul 27 2023 |
5936 |
466.44 |
| Jul 20 2023 |
5857 |
466.44 |
| Jul 13 2023 |
5857 |
466.44 |
| Jul 06 2023 |
5836 |
466.44 |
| Jun 29 2023 |
5840 |
466.44 |
| Jun 22 2023 |
5840 |
466.44 |
| Jun 15 2023 |
5840 |
466.44 |
| Jun 08 2023 |
5845 |
466.44 |
| Jun 01 2023 |
5837 |
466.44 |
| May 25 2023 |
5831 |
466.44 |
| May 18 2023 |
5831 |
466.44 |
| May 11 2023 |
5831 |
466.44 |
| May 04 2023 |
5830 |
466.44 |
| Apr 27 2023 |
5831 |
466.44 |
| Apr 20 2023 |
5831 |
466.44 |
| Apr 13 2023 |
5831 |
466.44 |
| Apr 06 2023 |
5841 |
466.44 |
| Mar 30 2023 |
5841 |
466.44 |
| Mar 23 2023 |
5841 |
466.44 |
| Mar 16 2023 |
5841 |
466.44 |
| Mar 09 2023 |
5841 |
466.44 |
| Mar 02 2023 |
5841 |
466.44 |
| Feb 23 2023 |
5840 |
466.44 |
| Feb 16 2023 |
5848 |
466.44 |
| Feb 09 2023 |
5865 |
466.44 |
| Feb 02 2023 |
5878 |
466.44 |
| Jan 26 2023 |
5879 |
466.44 |
| Jan 19 2023 |
5867 |
466.44 |
| Jan 12 2023 |
5807 |
466.44 |
| Jan 05 2023 |
5843 |
466.44 |
| Dec 29 2022 |
5840 |
466.44 |
| Dec 22 2022 |
8485 |
450.13 |
| Dec 15 2022 |
8462 |
450.13 |
| Dec 08 2022 |
8412 |
450.13 |
| Dec 01 2022 |
8315 |
450.13 |
| Nov 24 2022 |
8299 |
450.13 |
| Nov 17 2022 |
8132 |
450.13 |
| Nov 10 2022 |
7997 |
450.13 |
| Nov 03 2022 |
7742 |
450.13 |
| Oct 27 2022 |
7244 |
450.13 |
| Oct 20 2022 |
7099 |
453.2 |
| Oct 13 2022 |
6996 |
453.2 |
| Oct 06 2022 |
6743 |
453.2 |
| Sep 29 2022 |
6940 |
463.66 |
| Sep 22 2022 |
6871 |
463.66 |
| Sep 15 2022 |
6783 |
463.66 |
| Sep 08 2022 |
6768 |
463.66 |
| Sep 01 2022 |
6757 |
463.66 |
| Aug 25 2022 |
6749 |
463.66 |
| Aug 18 2022 |
6748 |
463.66 |
| Aug 11 2022 |
6761 |
463.66 |
| Aug 04 2022 |
6739 |
463.66 |
| Jul 28 2022 |
6739 |
463.66 |
| Jul 21 2022 |
6739 |
463.66 |
| Jul 14 2022 |
6739 |
463.66 |
| Jul 07 2022 |
6739 |
463.66 |
| Jun 30 2022 |
6739 |
463.66 |
| Jun 23 2022 |
6718 |
463.66 |
| Jun 16 2022 |
6718 |
463.66 |
| Jun 09 2022 |
6727 |
463.66 |
| Jun 02 2022 |
6727 |
463.66 |
| May 26 2022 |
6727 |
463.66 |
| May 19 2022 |
6727 |
463.66 |
| May 12 2022 |
6727 |
463.66 |
| May 05 2022 |
6727 |
463.66 |
| Apr 28 2022 |
6717 |
463.66 |
| Apr 21 2022 |
6717 |
463.66 |
| Apr 14 2022 |
6717 |
463.66 |
| Apr 07 2022 |
6717 |
463.66 |
| Mar 31 2022 |
6717 |
463.66 |
| Mar 24 2022 |
6717 |
463.66 |
| Mar 17 2022 |
6709 |
463.66 |
| Mar 10 2022 |
6709 |
463.66 |
| Mar 03 2022 |
6709 |
463.66 |
| Feb 24 2022 |
6703 |
463.66 |
| Feb 17 2022 |
6710 |
463.66 |
| Feb 10 2022 |
6712 |
463.66 |
| Feb 03 2022 |
6725 |
463.66 |
| Jan 27 2022 |
6729 |
463.66 |
| Jan 20 2022 |
6604 |
463.66 |
| Jan 13 2022 |
6634 |
463.66 |
| Jan 06 2022 |
6775 |
463.66 |
| Dec 30 2021 |
6805 |
463.66 |
| Dec 23 2021 |
6827 |
463.66 |
| Dec 16 2021 |
6822 |
463.66 |
| Dec 09 2021 |
6830 |
463.66 |
| Dec 02 2021 |
6826 |
459.9 |
| Nov 25 2021 |
6828 |
459.9 |
| Nov 18 2021 |
6861 |
459.9 |
| Nov 11 2021 |
6852 |
459.9 |
| Nov 04 2021 |
7030 |
461.58 |
| Oct 28 2021 |
7440 |
464.77 |
| Oct 21 2021 |
7500 |
466.91 |
| Oct 14 2021 |
7620 |
466.91 |
| Oct 07 2021 |
7581 |
466.91 |
| Sep 30 2021 |
7728 |
466.91 |
| Sep 23 2021 |
7819 |
464.1 |
| Sep 16 2021 |
8010 |
464.1 |
| Sep 09 2021 |
8129 |
464.1 |
| Sep 02 2021 |
8268 |
464.1 |
| Aug 26 2021 |
8287 |
464.1 |
| Aug 19 2021 |
8306 |
464.1 |
| Aug 12 2021 |
8327 |
464.1 |
| Aug 05 2021 |
8343 |
464.1 |
| Jul 29 2021 |
8349 |
464.1 |
| Jun 03 2021 |
8276 |
464.1 |
| Dec 04 2020 |
7073 |
473.54 |
| Nov 27 2020 |
7089 |
473.54 |
| Nov 20 2020 |
8528 |
474.9 |
| Nov 13 2020 |
9491 |
476.08 |
| Nov 06 2020 |
10036 |
471.6 |
| Oct 30 2020 |
10740 |
469.98 |
| Oct 23 2020 |
11381 |
468.34 |
| Oct 16 2020 |
11999 |
468.34 |
| Oct 09 2020 |
12597 |
468.34 |
| Oct 02 2020 |
13060 |
468.34 |
| Sep 25 2020 |
13003 |
464.1 |
| Sep 18 2020 |
13364 |
464.1 |
| Sep 11 2020 |
13597 |
464.1 |
| Sep 04 2020 |
13834 |
464.1 |
| Aug 28 2020 |
13936 |
464.1 |
| Aug 21 2020 |
13985 |
464.1 |
| Aug 14 2020 |
14001 |
464.1 |
| Aug 07 2020 |
14120 |
464.1 |
| Jul 31 2020 |
14178 |
464.1 |
| Jul 24 2020 |
14178 |
464.1 |
| Jul 17 2020 |
14199 |
464.1 |
| Jul 10 2020 |
14233 |
464.1 |
| Jul 03 2020 |
14297 |
464.1 |
| Jun 26 2020 |
14297 |
464.1 |
| Jun 19 2020 |
14297 |
464.1 |
| Jun 12 2020 |
14305 |
464.1 |
| Jun 05 2020 |
14327 |
464.1 |
| May 29 2020 |
14347 |
464.1 |
| May 22 2020 |
14394 |
464.1 |
| May 15 2020 |
14394 |
464.1 |
| May 08 2020 |
14398 |
464.1 |
| May 01 2020 |
14405 |
464.1 |
| Apr 24 2020 |
14454 |
464.1 |
| Apr 17 2020 |
14454 |
464.1 |
| Apr 10 2020 |
14454 |
464.1 |
| Apr 03 2020 |
14454 |
464.1 |
| Mar 27 2020 |
14454 |
464.1 |
| Mar 20 2020 |
14465 |
464.1 |
| Mar 13 2020 |
14465 |
464.1 |
| Mar 06 2020 |
14465 |
464.1 |
| Feb 28 2020 |
14435 |
464.1 |
| Feb 21 2020 |
14488 |
464.1 |
| Feb 14 2020 |
14498 |
464.1 |
| Feb 07 2020 |
14518 |
464.1 |
| Jan 31 2020 |
14539 |
464.1 |
| Jan 24 2020 |
14176 |
464.1 |
| Jan 17 2020 |
14216 |
464.1 |
| Jan 10 2020 |
14861 |
464.1 |
| Jan 03 2020 |
14748 |
464.1 |
| Dec 27 2019 |
14766 |
464.1 |
| Dec 20 2019 |
14792 |
464.1 |
| Dec 13 2019 |
14862 |
464.1 |
| Dec 06 2019 |
14781 |
464.64 |
| Nov 29 2019 |
15118 |
464.64 |
| Nov 22 2019 |
15225 |
465.08 |
| Nov 15 2019 |
15612 |
467.69 |
| Nov 08 2019 |
16475 |
474.62 |
| Nov 01 2019 |
17133 |
480.61 |
| Oct 25 2019 |
18333 |
492.47 |
| Oct 18 2019 |
18522 |
498.8 |
| Oct 11 2019 |
19682 |
508.13 |
| Oct 04 2019 |
19760 |
508.13 |
| Sep 27 2019 |
21268 |
525.75 |
| Sep 20 2019 |
20971 |
525.75 |
| Sep 13 2019 |
20149 |
516.85 |
| Sep 06 2019 |
19737 |
516.85 |
| Aug 30 2019 |
19819 |
516.85 |
| Aug 23 2019 |
19848 |
516.85 |
| Aug 16 2019 |
19669 |
516.85 |
| Aug 09 2019 |
19669 |
516.85 |
| Aug 02 2019 |
19680 |
516.85 |
| Jul 26 2019 |
19693 |
516.85 |
| Jul 19 2019 |
19710 |
516.85 |
| Jul 12 2019 |
19752 |
516.85 |
| Jul 05 2019 |
19763 |
516.85 |
| Jun 28 2019 |
19812 |
516.85 |
| Jun 21 2019 |
19840 |
516.85 |
| Jun 14 2019 |
19838 |
516.85 |
| Jun 07 2019 |
19821 |
516.85 |
| May 31 2019 |
19853 |
516.85 |
| May 24 2019 |
19859 |
516.85 |
| May 17 2019 |
19894 |
516.85 |
| May 10 2019 |
19885 |
516.85 |
| May 03 2019 |
19899 |
516.85 |
| Apr 26 2019 |
19896 |
516.85 |
| Apr 19 2019 |
19895 |
516.85 |
| Apr 12 2019 |
19902 |
516.85 |
| Apr 05 2019 |
19902 |
516.85 |
| Mar 29 2019 |
19903 |
516.85 |
| Mar 22 2019 |
19890 |
516.85 |
| Mar 15 2019 |
19897 |
516.85 |
| Mar 08 2019 |
19821 |
516.85 |
| Mar 01 2019 |
19823 |
516.85 |
| Feb 22 2019 |
19816 |
516.85 |
| Feb 15 2019 |
19826 |
516.85 |
| Feb 08 2019 |
19799 |
516.85 |
| Feb 01 2019 |
19826 |
516.85 |
| Jan 25 2019 |
19838 |
516.85 |
| Jan 18 2019 |
19350 |
516.85 |
| Jan 11 2019 |
20005 |
516.85 |
| Jan 04 2019 |
20141 |
516.85 |
| Dec 28 2018 |
20099 |
516.85 |
| Dec 21 2018 |
19968 |
516.85 |
| Dec 14 2018 |
20103 |
516.85 |
| Dec 07 2018 |
20301 |
516.85 |
| Nov 30 2018 |
21281 |
525.2 |
| Nov 23 2018 |
20478 |
512.92 |
| Nov 16 2018 |
21067 |
514.91 |
| Nov 09 2018 |
21160 |
514.91 |
| Nov 02 2018 |
21318 |
514.91 |
| Oct 26 2018 |
21134 |
515.21 |
| Oct 19 2018 |
21921 |
522.76 |
| Oct 12 2018 |
21690 |
521.44 |
| Oct 05 2018 |
20901 |
516.22 |
| Sep 28 2018 |
20986 |
516.22 |
| Sep 21 2018 |
20980 |
516.22 |
| Sep 14 2018 |
21756 |
527.35 |
| Sep 07 2018 |
21087 |
521.38 |
| Aug 31 2018 |
20887 |
521.38 |
| Aug 24 2018 |
20801 |
521.38 |
| Aug 17 2018 |
20789 |
521.38 |
| Aug 10 2018 |
20804 |
521.38 |
| Aug 03 2018 |
20836 |
521.38 |
| Jul 27 2018 |
20851 |
521.38 |
| Jul 20 2018 |
20874 |
521.38 |
| Jul 13 2018 |
20878 |
521.38 |
| Jul 06 2018 |
20834 |
521.38 |
| Jun 29 2018 |
20898 |
521.38 |
| Jun 22 2018 |
20898 |
521.38 |
| Jun 15 2018 |
20920 |
521.38 |
| Jun 08 2018 |
20954 |
521.38 |
| Jun 01 2018 |
20937 |
521.38 |
| May 25 2018 |
20961 |
521.38 |
| May 18 2018 |
20917 |
521.38 |
| May 11 2018 |
20946 |
521.38 |
| May 04 2018 |
21047 |
521.38 |
| Apr 27 2018 |
21036 |
521.38 |
| Apr 20 2018 |
21095 |
521.38 |
| Apr 13 2018 |
21087 |
521.38 |
| Apr 06 2018 |
21087 |
521.38 |
| Mar 30 2018 |
21089 |
521.38 |
| Mar 23 2018 |
21089 |
521.38 |
| Mar 16 2018 |
21072 |
521.38 |
| Mar 09 2018 |
21072 |
521.38 |
| Mar 02 2018 |
21080 |
521.38 |
| Feb 23 2018 |
21074 |
521.38 |
| Feb 16 2018 |
21092 |
521.38 |
| Feb 09 2018 |
21084 |
521.38 |
| Feb 02 2018 |
21103 |
521.38 |
| Jan 26 2018 |
21137 |
521.38 |
| Jan 19 2018 |
21064 |
521.38 |
| Jan 12 2018 |
20624 |
521.38 |
| Jan 05 2018 |
20837 |
521.38 |
| Dec 29 2017 |
20895 |
521.38 |
| Dec 22 2017 |
20879 |
521.38 |
| Dec 15 2017 |
20881 |
521.38 |
| Dec 08 2017 |
21274 |
521.38 |
| Dec 01 2017 |
21138 |
517.94 |
| Nov 24 2017 |
22451 |
531.21 |
| Nov 17 2017 |
22714 |
531.21 |
| Nov 10 2017 |
23321 |
531.21 |
| Nov 03 2017 |
23379 |
531.21 |
| Oct 27 2017 |
23424 |
531.21 |
| Oct 20 2017 |
23379 |
531.21 |
| Oct 13 2017 |
21980 |
519.67 |
| Oct 06 2017 |
20871 |
511.13 |
| Sep 29 2017 |
20877 |
511.13 |
| Sep 22 2017 |
20776 |
511.13 |
| Sep 15 2017 |
20747 |
511.13 |
| Sep 08 2017 |
31739 |
647.93 |
| Sep 01 2017 |
31763 |
647.93 |
| Aug 25 2017 |
31740 |
647.93 |
| Aug 18 2017 |
31767 |
647.93 |
| Aug 11 2017 |
31596 |
647.93 |
| Aug 04 2017 |
31623 |
647.93 |
| Jul 28 2017 |
31620 |
647.93 |
| Jul 21 2017 |
31658 |
647.93 |
| Jul 14 2017 |
31649 |
647.93 |
| Jul 07 2017 |
31642 |
647.93 |
| Jun 30 2017 |
31652 |
647.93 |
| Jun 23 2017 |
31651 |
647.93 |
| Jun 16 2017 |
31663 |
647.93 |
| Jun 09 2017 |
31633 |
647.93 |
| Jun 02 2017 |
31637 |
647.93 |
| May 26 2017 |
31399 |
647.93 |
| May 19 2017 |
31445 |
647.93 |
| May 12 2017 |
31382 |
647.93 |
| May 05 2017 |
31258 |
647.93 |
| Apr 28 2017 |
31211 |
647.93 |
| Apr 21 2017 |
31178 |
647.93 |
| Apr 14 2017 |
31233 |
647.93 |
| Apr 07 2017 |
31234 |
647.93 |
| Mar 31 2017 |
31233 |
647.93 |
| Mar 24 2017 |
31235 |
647.93 |
| Mar 17 2017 |
31230 |
647.93 |
| Mar 10 2017 |
31251 |
647.93 |
| Mar 03 2017 |
31251 |
647.93 |
| Feb 24 2017 |
31256 |
647.93 |
| Feb 17 2017 |
31276 |
647.93 |
| Feb 10 2017 |
31303 |
647.93 |
| Feb 03 2017 |
31301 |
647.93 |
| Jan 27 2017 |
31259 |
647.93 |
| Jan 20 2017 |
31276 |
647.93 |
| Jan 13 2017 |
31320 |
647.93 |
| Jan 06 2017 |
31682 |
647.93 |
| Dec 30 2016 |
31776 |
647.93 |
| Dec 23 2016 |
31769 |
647.93 |
| Dec 16 2016 |
31810 |
647.93 |
| Dec 09 2016 |
32055 |
647.93 |
| Dec 02 2016 |
28136 |
585.83 |
| Nov 25 2016 |
28028 |
585.83 |
| Nov 18 2016 |
28596 |
585.83 |
| Nov 11 2016 |
29072 |
585.83 |
| Nov 04 2016 |
29274 |
585.83 |
| Oct 28 2016 |
27206 |
563.87 |
| Oct 21 2016 |
27371 |
563.87 |
| Oct 14 2016 |
27440 |
563.87 |
| Oct 07 2016 |
27264 |
563.87 |
| Sep 30 2016 |
27195 |
563.87 |
| Sep 23 2016 |
26674 |
563.87 |
| Sep 16 2016 |
26358 |
565.21 |
| Sep 09 2016 |
23270 |
537.63 |
| Sep 02 2016 |
23181 |
537.63 |
| Aug 26 2016 |
23212 |
537.63 |
| Aug 19 2016 |
22772 |
537.63 |
| Aug 12 2016 |
22758 |
537.63 |
| Aug 05 2016 |
22779 |
537.63 |
| Jul 29 2016 |
22781 |
537.63 |
| Jul 22 2016 |
22753 |
537.63 |
| Jun 28 2016 |
22755 |
537.63 |
| Jun 21 2016 |
22823 |
537.63 |
| Jun 14 2016 |
22823 |
537.63 |
| Jun 07 2016 |
22825 |
537.63 |
| May 31 2016 |
22834 |
537.63 |
| May 24 2016 |
22834 |
537.63 |
| May 17 2016 |
22813 |
537.63 |
| May 10 2016 |
22814 |
537.63 |
| May 03 2016 |
22822 |
537.63 |
| Apr 26 2016 |
22815 |
537.63 |
| Apr 19 2016 |
22779 |
537.63 |
| Apr 12 2016 |
22832 |
537.63 |
| Apr 05 2016 |
22832 |
537.63 |
| Mar 29 2016 |
22832 |
537.63 |
| Mar 22 2016 |
22815 |
537.63 |
| Mar 15 2016 |
22814 |
537.63 |
| Mar 08 2016 |
22835 |
537.63 |
| Mar 01 2016 |
22831 |
537.63 |
| Feb 23 2016 |
22829 |
537.63 |
| Feb 16 2016 |
22755 |
537.63 |
| Feb 09 2016 |
22755 |
537.63 |
| Feb 02 2016 |
22694 |
537.63 |
| Jan 26 2016 |
22740 |
537.63 |
| Jan 19 2016 |
22748 |
537.63 |
| Jan 12 2016 |
22309 |
537.63 |
| Jan 05 2016 |
22747 |
537.63 |
| Dec 29 2015 |
22783 |
537.63 |
| Dec 22 2015 |
22592 |
537.63 |
| Dec 15 2015 |
22491 |
537.63 |
| Dec 08 2015 |
22681 |
535.99 |
| Dec 01 2015 |
23623 |
544.58 |
| Nov 24 2015 |
23415 |
544.58 |
| Nov 17 2015 |
23105 |
544.58 |
| Nov 10 2015 |
23148 |
544.58 |
| Nov 03 2015 |
25544 |
569.21 |
| Oct 27 2015 |
25621 |
569.21 |
| Oct 20 2015 |
25640 |
569.21 |
| Oct 13 2015 |
24963 |
569.21 |
| Oct 06 2015 |
24966 |
569.21 |
| Sep 29 2015 |
24928 |
569.21 |
| Sep 22 2015 |
25895 |
569.21 |
