| Oct 26 2018 |
34819 |
804.26 |
| Oct 19 2018 |
34948 |
795.2 |
| Oct 12 2018 |
34788 |
795.2 |
| Oct 05 2018 |
34528 |
795.2 |
| Sep 28 2018 |
34646 |
795.2 |
| Sep 21 2018 |
34775 |
796.02 |
| Sep 14 2018 |
34282 |
796.02 |
| Sep 07 2018 |
34042 |
820.11 |
| Aug 31 2018 |
33704 |
820.11 |
| Aug 24 2018 |
33575 |
820.11 |
| Aug 17 2018 |
33567 |
820.11 |
| Aug 10 2018 |
33587 |
820.11 |
| Aug 03 2018 |
33620 |
820.11 |
| Jul 27 2018 |
33637 |
820.11 |
| Jul 20 2018 |
33673 |
820.11 |
| Jul 13 2018 |
33675 |
820.11 |
| Jul 06 2018 |
33637 |
820.11 |
| Jun 29 2018 |
33724 |
820.11 |
| Jun 22 2018 |
33724 |
820.11 |
| Jun 15 2018 |
33744 |
820.11 |
| Jun 08 2018 |
33786 |
820.11 |
| Jun 01 2018 |
33759 |
820.11 |
| May 25 2018 |
33796 |
820.11 |
| May 18 2018 |
33734 |
820.11 |
| May 11 2018 |
33764 |
820.11 |
| May 04 2018 |
33895 |
820.11 |
| Apr 27 2018 |
33880 |
820.11 |
| Apr 20 2018 |
33947 |
820.11 |
| Apr 13 2018 |
33937 |
820.11 |
| Apr 06 2018 |
33937 |
820.11 |
| Mar 30 2018 |
33935 |
820.11 |
| Mar 23 2018 |
33935 |
820.11 |
| Mar 16 2018 |
33918 |
820.11 |
| Mar 09 2018 |
33918 |
820.11 |
| Mar 02 2018 |
33926 |
820.11 |
| Feb 23 2018 |
33920 |
820.11 |
| Feb 16 2018 |
33938 |
820.11 |
| Feb 09 2018 |
33928 |
820.11 |
| Feb 02 2018 |
33958 |
820.11 |
| Jan 26 2018 |
33989 |
820.11 |
| Jan 19 2018 |
33848 |
820.11 |
| Jan 12 2018 |
33373 |
820.11 |
| Jan 05 2018 |
33528 |
820.11 |
| Dec 29 2017 |
33634 |
820.11 |
| Dec 22 2017 |
33616 |
820.11 |
| Dec 15 2017 |
33653 |
820.11 |
| Dec 08 2017 |
34128 |
820.11 |
| Dec 01 2017 |
34525 |
820.11 |
| Nov 24 2017 |
34548 |
820.11 |
| Nov 17 2017 |
35026 |
824.61 |
| Nov 10 2017 |
36107 |
824.61 |
| Nov 03 2017 |
36363 |
824.61 |
| Oct 27 2017 |
36765 |
845.86 |
| Oct 20 2017 |
36830 |
860.78 |
| Oct 13 2017 |
36460 |
860.78 |
| Oct 06 2017 |
36204 |
860.78 |
| Sep 29 2017 |
36153 |
843.8 |
| Sep 22 2017 |
35979 |
855.34 |
| Sep 15 2017 |
35925 |
855.34 |
| Sep 08 2017 |
35271 |
824.29 |
| Sep 01 2017 |
35266 |
824.29 |
| Aug 25 2017 |
35240 |
824.29 |
| Aug 18 2017 |
35271 |
824.29 |
| Aug 11 2017 |
35070 |
824.29 |
| Aug 04 2017 |
35093 |
824.29 |
| Jul 28 2017 |
35090 |
824.29 |
| Jul 21 2017 |
35134 |
824.29 |
| Jul 14 2017 |
35123 |
824.29 |
| Jul 07 2017 |
35118 |
824.29 |
| Jun 30 2017 |
35137 |
824.29 |
| Jun 23 2017 |
35136 |
824.29 |
| Jun 16 2017 |
35151 |
824.29 |
| Jun 09 2017 |
35118 |
824.29 |
| Jun 02 2017 |
35112 |
824.29 |
| May 26 2017 |
34869 |
824.29 |
| May 19 2017 |
34913 |
824.29 |
| May 12 2017 |
34850 |
824.29 |
| May 05 2017 |
34716 |
824.29 |
| Apr 28 2017 |
34663 |
824.29 |
| Apr 21 2017 |
34630 |
824.29 |
| Apr 14 2017 |
34690 |
824.29 |
| Apr 07 2017 |
34691 |
824.29 |
| Mar 31 2017 |
34690 |
824.29 |
| Mar 24 2017 |
34692 |
824.29 |
| Mar 17 2017 |
34698 |
824.29 |
| Mar 10 2017 |
34720 |
824.29 |
| Mar 03 2017 |
34720 |
824.29 |
| Feb 24 2017 |
34724 |
824.29 |
| Feb 17 2017 |
34745 |
824.29 |
| Feb 10 2017 |
34773 |
824.29 |
| Feb 03 2017 |
34771 |
824.29 |
| Jan 27 2017 |
34721 |
824.29 |
| Jan 20 2017 |
34740 |
824.29 |
| Jan 13 2017 |
34782 |
824.29 |
| Jan 06 2017 |
35155 |
824.29 |
| Dec 30 2016 |
35243 |
824.29 |
| Dec 23 2016 |
35235 |
824.29 |
| Dec 16 2016 |
35303 |
824.29 |
| Dec 09 2016 |
35608 |
824.29 |
| Dec 02 2016 |
36433 |
824.29 |
| Nov 25 2016 |
36276 |
824.29 |
| Nov 18 2016 |
37009 |
816.32 |
| Nov 11 2016 |
37541 |
772.02 |
| Nov 04 2016 |
38105 |
831.36 |
| Oct 28 2016 |
38234 |
831.36 |
| Oct 21 2016 |
38346 |
831.36 |
| Oct 14 2016 |
38510 |
831.36 |
| Oct 07 2016 |
38164 |
803.96 |
| Sep 30 2016 |
38111 |
813.32 |
| Sep 23 2016 |
37487 |
813.32 |
| Sep 16 2016 |
36820 |
804.98 |
| Sep 09 2016 |
36108 |
817.25 |
| Sep 02 2016 |
35942 |
817.25 |
| Aug 26 2016 |
35998 |
817.25 |
| Aug 19 2016 |
35401 |
817.25 |
| Aug 12 2016 |
35392 |
817.25 |
| Aug 05 2016 |
35413 |
817.25 |
| Jul 29 2016 |
35415 |
817.25 |
| Jul 22 2016 |
35382 |
817.25 |
| Jun 28 2016 |
35384 |
817.25 |
| Jun 21 2016 |
35471 |
817.25 |
| Jun 14 2016 |
35471 |
817.25 |
| Jun 07 2016 |
35473 |
817.25 |
| May 31 2016 |
35480 |
817.25 |
| May 24 2016 |
35480 |
817.25 |
| May 17 2016 |
35451 |
817.25 |
| May 10 2016 |
35452 |
817.25 |
| May 03 2016 |
35458 |
817.25 |
| Apr 26 2016 |
35453 |
817.25 |
| Apr 19 2016 |
35397 |
817.25 |
| Apr 12 2016 |
35474 |
817.25 |
| Apr 05 2016 |
35474 |
817.25 |
| Mar 29 2016 |
35474 |
817.25 |
| Mar 22 2016 |
35451 |
817.25 |
| Mar 15 2016 |
35452 |
817.25 |
| Mar 08 2016 |
35476 |
817.25 |
| Mar 01 2016 |
35471 |
817.25 |
| Feb 23 2016 |
35464 |
817.25 |
| Feb 16 2016 |
35375 |
817.25 |
| Feb 09 2016 |
35375 |
817.25 |
| Feb 02 2016 |
35305 |
817.25 |
| Jan 26 2016 |
35353 |
817.25 |
| Jan 19 2016 |
35366 |
817.25 |
| Jan 12 2016 |
34966 |
817.25 |
| Jan 05 2016 |
35472 |
817.25 |
| Dec 29 2015 |
35514 |
817.25 |
| Dec 22 2015 |
35272 |
817.25 |
| Dec 15 2015 |
35137 |
817.25 |
| Dec 08 2015 |
35537 |
817.25 |
| Dec 01 2015 |
35680 |
817.25 |
| Nov 24 2015 |
35390 |
817.25 |
| Nov 17 2015 |
35025 |
817.25 |
| Nov 10 2015 |
35153 |
817.25 |
| Nov 03 2015 |
34966 |
750.87 |
| Oct 27 2015 |
35161 |
750.87 |
| Oct 20 2015 |
35534 |
798.65 |
| Oct 13 2015 |
34585 |
750.87 |
| Oct 06 2015 |
34659 |
779.99 |
| Sep 29 2015 |
34447 |
779.99 |
| Sep 22 2015 |
13484 |
779.99 |
