| Dec 02 2016 |
34509 |
680.85 |
| Nov 25 2016 |
34363 |
680.85 |
| Nov 18 2016 |
35089 |
680.85 |
| Nov 11 2016 |
34404 |
654.17 |
| Nov 04 2016 |
35333 |
667.33 |
| Oct 28 2016 |
35657 |
672.45 |
| Oct 21 2016 |
36188 |
679.81 |
| Oct 14 2016 |
36351 |
679.81 |
| Oct 07 2016 |
36101 |
679.81 |
| Sep 30 2016 |
35858 |
675.55 |
| Sep 23 2016 |
35275 |
675.55 |
| Sep 16 2016 |
34641 |
674.11 |
| Sep 09 2016 |
33997 |
674.11 |
| Sep 02 2016 |
33877 |
674.11 |
| Aug 26 2016 |
33924 |
674.11 |
| Aug 19 2016 |
33341 |
674.11 |
| Aug 12 2016 |
33332 |
674.11 |
| Aug 05 2016 |
33353 |
674.11 |
| Jul 29 2016 |
33355 |
674.11 |
| Jul 22 2016 |
33322 |
674.11 |
| Jun 28 2016 |
33324 |
674.11 |
| Jun 21 2016 |
33411 |
674.11 |
| Jun 14 2016 |
33411 |
674.11 |
| Jun 07 2016 |
33413 |
674.11 |
| May 31 2016 |
33420 |
674.11 |
| May 24 2016 |
33420 |
674.11 |
| May 17 2016 |
33391 |
674.11 |
| May 10 2016 |
33392 |
674.11 |
| May 03 2016 |
33398 |
674.11 |
| Apr 26 2016 |
33393 |
674.11 |
| Apr 19 2016 |
33339 |
674.11 |
| Apr 12 2016 |
33413 |
674.11 |
| Apr 05 2016 |
33413 |
674.11 |
| Mar 29 2016 |
33413 |
674.11 |
| Mar 22 2016 |
33391 |
674.11 |
| Mar 15 2016 |
33392 |
674.11 |
| Mar 08 2016 |
33416 |
674.11 |
| Mar 01 2016 |
33411 |
674.11 |
| Feb 23 2016 |
33407 |
674.11 |
| Feb 16 2016 |
33318 |
674.11 |
| Feb 09 2016 |
33318 |
674.11 |
| Feb 02 2016 |
33250 |
674.11 |
| Jan 26 2016 |
33298 |
674.11 |
| Jan 19 2016 |
33314 |
674.11 |
| Jan 12 2016 |
32894 |
674.11 |
| Jan 05 2016 |
33397 |
674.11 |
| Dec 29 2015 |
33445 |
674.11 |
| Dec 22 2015 |
33206 |
674.11 |
| Dec 15 2015 |
33067 |
674.11 |
| Dec 08 2015 |
33431 |
674.11 |
| Dec 01 2015 |
33684 |
676.67 |
| Nov 24 2015 |
33399 |
676.67 |
| Nov 17 2015 |
33044 |
676.67 |
| Nov 10 2015 |
33774 |
693.02 |
| Nov 03 2015 |
34048 |
696.61 |
| Oct 27 2015 |
34300 |
698.8 |
| Oct 20 2015 |
34282 |
695.31 |
| Oct 13 2015 |
33660 |
695.31 |
| Oct 06 2015 |
33299 |
687.19 |
| Sep 29 2015 |
33080 |
686.45 |
| Sep 22 2015 |
30266 |
686.45 |
