| Nov 04 2016 |
36276 |
686.6 |
| Oct 28 2016 |
33918 |
642.77 |
| Oct 21 2016 |
34280 |
645.89 |
| Oct 14 2016 |
34179 |
641.99 |
| Oct 07 2016 |
33979 |
641.99 |
| Sep 30 2016 |
33950 |
641.99 |
| Sep 23 2016 |
33388 |
641.99 |
| Sep 16 2016 |
32659 |
639.19 |
| Sep 09 2016 |
32092 |
639.19 |
| Sep 02 2016 |
32015 |
639.19 |
| Aug 26 2016 |
32062 |
639.19 |
| Aug 19 2016 |
31498 |
639.19 |
| Aug 12 2016 |
31490 |
639.19 |
| Aug 05 2016 |
31511 |
639.19 |
| Jul 29 2016 |
31513 |
639.19 |
| Jul 22 2016 |
31480 |
639.19 |
| Jun 28 2016 |
31482 |
639.19 |
| Jun 21 2016 |
31569 |
639.19 |
| Jun 14 2016 |
31569 |
639.19 |
| Jun 07 2016 |
31571 |
639.19 |
| May 31 2016 |
31578 |
639.19 |
| May 24 2016 |
31578 |
639.19 |
| May 17 2016 |
31549 |
639.19 |
| May 10 2016 |
31550 |
639.19 |
| May 03 2016 |
31556 |
639.19 |
| Apr 26 2016 |
31551 |
639.19 |
| Apr 19 2016 |
31501 |
639.19 |
| Apr 12 2016 |
31572 |
639.19 |
| Apr 05 2016 |
31572 |
639.19 |
| Mar 29 2016 |
31572 |
639.19 |
| Mar 22 2016 |
31552 |
639.19 |
| Mar 15 2016 |
31553 |
639.19 |
| Mar 08 2016 |
31577 |
639.19 |
| Mar 01 2016 |
31572 |
639.19 |
| Feb 23 2016 |
31567 |
639.19 |
| Feb 16 2016 |
31480 |
639.19 |
| Feb 09 2016 |
31480 |
639.19 |
| Feb 02 2016 |
31416 |
639.19 |
| Jan 26 2016 |
31461 |
639.19 |
| Jan 19 2016 |
31475 |
639.19 |
| Jan 12 2016 |
31045 |
639.19 |
| Jan 05 2016 |
31534 |
639.19 |
| Dec 29 2015 |
31579 |
639.19 |
| Dec 22 2015 |
31344 |
639.19 |
| Dec 15 2015 |
31210 |
639.19 |
| Dec 08 2015 |
31578 |
639.19 |
| Dec 01 2015 |
31716 |
639.19 |
| Nov 24 2015 |
31435 |
639.19 |
| Nov 17 2015 |
31095 |
639.19 |
| Nov 10 2015 |
31211 |
639.19 |
| Nov 03 2015 |
30478 |
627.34 |
| Oct 27 2015 |
31359 |
636.81 |
| Oct 20 2015 |
30843 |
629.15 |
| Oct 13 2015 |
30070 |
628 |
| Oct 06 2015 |
29984 |
628 |
| Sep 29 2015 |
29868 |
628 |
| Sep 22 2015 |
14656 |
628 |
