| Oct 06 2017 |
27469 |
582.05 |
| Sep 29 2017 |
29318 |
604.85 |
| Sep 22 2017 |
29121 |
604.85 |
| Sep 15 2017 |
29063 |
604.85 |
| Sep 08 2017 |
27380 |
588.2 |
| Sep 01 2017 |
27431 |
588.2 |
| Aug 25 2017 |
27411 |
588.2 |
| Aug 18 2017 |
27444 |
588.2 |
| Aug 11 2017 |
27301 |
588.2 |
| Aug 04 2017 |
27330 |
588.2 |
| Jul 28 2017 |
27327 |
588.2 |
| Jul 21 2017 |
27357 |
588.2 |
| Jul 14 2017 |
27356 |
588.2 |
| Jul 07 2017 |
27348 |
588.2 |
| Jun 30 2017 |
27357 |
588.2 |
| Jun 23 2017 |
27355 |
588.2 |
| Jun 16 2017 |
27354 |
588.2 |
| Jun 09 2017 |
27328 |
588.2 |
| Jun 02 2017 |
27334 |
588.2 |
| May 26 2017 |
27118 |
588.2 |
| May 19 2017 |
27165 |
588.2 |
| May 12 2017 |
27103 |
588.2 |
| May 05 2017 |
26998 |
588.2 |
| Apr 28 2017 |
26957 |
588.2 |
| Apr 21 2017 |
26927 |
588.2 |
| Apr 14 2017 |
26973 |
588.2 |
| Apr 07 2017 |
26974 |
588.2 |
| Mar 31 2017 |
26973 |
588.2 |
| Mar 24 2017 |
26975 |
588.2 |
| Mar 17 2017 |
26968 |
588.2 |
| Mar 10 2017 |
26987 |
588.2 |
| Mar 03 2017 |
26987 |
588.2 |
| Feb 24 2017 |
26990 |
588.2 |
| Feb 17 2017 |
27008 |
588.2 |
| Feb 10 2017 |
27034 |
588.2 |
| Feb 03 2017 |
27028 |
588.2 |
| Jan 27 2017 |
26989 |
588.2 |
| Jan 20 2017 |
27001 |
588.2 |
| Jan 13 2017 |
27037 |
588.2 |
| Jan 06 2017 |
27374 |
588.2 |
| Dec 30 2016 |
27464 |
588.2 |
| Dec 23 2016 |
27458 |
588.2 |
| Dec 16 2016 |
26618 |
577.62 |
| Dec 09 2016 |
26839 |
577.62 |
| Dec 02 2016 |
26201 |
563.65 |
| Nov 25 2016 |
26083 |
563.65 |
| Nov 18 2016 |
26540 |
563.65 |
| Nov 11 2016 |
25610 |
548.67 |
| Nov 04 2016 |
25518 |
546.67 |
| Oct 28 2016 |
24323 |
534.95 |
| Oct 21 2016 |
24396 |
534.95 |
| Oct 14 2016 |
24455 |
534.95 |
| Oct 07 2016 |
24301 |
534.95 |
| Sep 30 2016 |
24258 |
534.95 |
| Sep 23 2016 |
23779 |
534.95 |
| Sep 16 2016 |
23320 |
534.66 |
| Sep 09 2016 |
22674 |
530.82 |
| Sep 02 2016 |
22582 |
530.82 |
| Aug 26 2016 |
22607 |
530.82 |
| Aug 19 2016 |
22180 |
530.82 |
| Aug 12 2016 |
22165 |
530.82 |
| Aug 05 2016 |
22186 |
530.82 |
| Jul 29 2016 |
22188 |
530.82 |
| Jul 22 2016 |
22160 |
530.82 |
| Jun 28 2016 |
22162 |
530.82 |
| Jun 21 2016 |
22227 |
530.82 |
| Jun 14 2016 |
22227 |
530.82 |
| Jun 07 2016 |
22229 |
530.82 |
| May 31 2016 |
22237 |
530.82 |
| May 24 2016 |
22237 |
530.82 |
| May 17 2016 |
22217 |
530.82 |
| May 10 2016 |
22218 |
530.82 |
| May 03 2016 |
22226 |
530.82 |
| Apr 26 2016 |
22219 |
530.82 |
| Apr 19 2016 |
22184 |
530.82 |
| Apr 12 2016 |
22234 |
530.82 |
| Apr 05 2016 |
22234 |
530.82 |
| Mar 29 2016 |
22234 |
530.82 |
| Mar 22 2016 |
22218 |
530.82 |
| Mar 15 2016 |
22216 |
530.82 |
| Mar 08 2016 |
22237 |
530.82 |
| Mar 01 2016 |
22233 |
530.82 |
| Feb 23 2016 |
22232 |
530.82 |
| Feb 16 2016 |
22159 |
530.82 |
| Feb 09 2016 |
22159 |
530.82 |
| Feb 02 2016 |
22096 |
530.82 |
| Jan 26 2016 |
22137 |
530.82 |
| Jan 19 2016 |
22143 |
530.82 |
| Jan 12 2016 |
21703 |
530.82 |
| Jan 05 2016 |
22131 |
530.82 |
| Dec 29 2015 |
22316 |
532.6 |
| Dec 22 2015 |
22136 |
532.6 |
| Dec 15 2015 |
22040 |
532.6 |
| Dec 08 2015 |
22371 |
532.6 |
| Dec 01 2015 |
23398 |
542.25 |
| Nov 24 2015 |
23185 |
542.25 |
| Nov 17 2015 |
22882 |
542.25 |
| Nov 10 2015 |
23286 |
546.11 |
| Nov 03 2015 |
23615 |
549.03 |
| Oct 27 2015 |
25341 |
565.77 |
| Oct 20 2015 |
25556 |
568.21 |
| Oct 13 2015 |
23959 |
558.55 |
| Oct 06 2015 |
22375 |
541.85 |
| Sep 29 2015 |
23524 |
554.75 |
| Sep 22 2015 |
22549 |
554.75 |
