| Dec 22 2022 |
8639 |
454.05 |
| Dec 15 2022 |
8617 |
454.05 |
| Dec 08 2022 |
8571 |
454.05 |
| Dec 01 2022 |
8069 |
444.46 |
| Nov 24 2022 |
8065 |
444.46 |
| Nov 17 2022 |
7902 |
444.46 |
| Nov 10 2022 |
7476 |
437.61 |
| Nov 03 2022 |
7245 |
437.61 |
| Oct 27 2022 |
6766 |
437.61 |
| Oct 20 2022 |
6543 |
437.61 |
| Oct 13 2022 |
6452 |
437.61 |
| Oct 06 2022 |
6234 |
437.61 |
| Sep 29 2022 |
6064 |
437.61 |
| Sep 22 2022 |
6009 |
437.61 |
| Sep 15 2022 |
5915 |
437.61 |
| Sep 08 2022 |
5914 |
437.61 |
| Sep 01 2022 |
5910 |
437.61 |
| Aug 25 2022 |
5899 |
437.61 |
| Aug 18 2022 |
5898 |
437.61 |
| Aug 11 2022 |
5910 |
437.61 |
| Aug 04 2022 |
5893 |
437.61 |
| Jul 28 2022 |
5893 |
437.61 |
| Jul 21 2022 |
5893 |
437.61 |
| Jul 14 2022 |
5893 |
437.61 |
| Jul 07 2022 |
5893 |
437.61 |
| Jun 30 2022 |
5893 |
437.61 |
| Jun 23 2022 |
5874 |
437.61 |
| Jun 16 2022 |
5874 |
437.61 |
| Jun 09 2022 |
5879 |
437.61 |
| Jun 02 2022 |
5879 |
437.61 |
| May 26 2022 |
5878 |
437.61 |
| May 19 2022 |
5878 |
437.61 |
| May 12 2022 |
5878 |
437.61 |
| May 05 2022 |
5878 |
437.61 |
| Apr 28 2022 |
5870 |
437.61 |
| Apr 21 2022 |
5870 |
437.61 |
| Apr 14 2022 |
5870 |
437.61 |
| Apr 07 2022 |
5870 |
437.61 |
| Mar 31 2022 |
5870 |
437.61 |
| Mar 24 2022 |
5870 |
437.61 |
| Mar 17 2022 |
5864 |
437.61 |
| Mar 10 2022 |
5864 |
437.61 |
| Mar 03 2022 |
5864 |
437.61 |
| Feb 24 2022 |
5851 |
437.61 |
| Feb 17 2022 |
5860 |
437.61 |
| Feb 10 2022 |
5864 |
437.61 |
| Feb 03 2022 |
5875 |
437.61 |
| Jan 27 2022 |
5879 |
437.61 |
| Jan 20 2022 |
5767 |
437.61 |
| Jan 13 2022 |
5798 |
437.61 |
| Jan 06 2022 |
5938 |
437.61 |
| Dec 30 2021 |
5967 |
437.61 |
| Dec 23 2021 |
5986 |
437.61 |
| Dec 16 2021 |
5985 |
437.61 |
| Dec 09 2021 |
6023 |
437.61 |
| Dec 02 2021 |
5762 |
426.96 |
| Nov 25 2021 |
5785 |
426.96 |
| Nov 18 2021 |
5623 |
420.73 |
| Nov 11 2021 |
5633 |
420.73 |
| Nov 04 2021 |
5337 |
409.38 |
| Oct 28 2021 |
4830 |
390.48 |
| Oct 21 2021 |
4850 |
390.48 |
| Oct 14 2021 |
4908 |
390.48 |
| Oct 07 2021 |
4822 |
390.48 |
| Sep 30 2021 |
4729 |
386.29 |
| Sep 23 2021 |
4807 |
386.29 |
| Sep 16 2021 |
4898 |
386.29 |
| Sep 09 2021 |
4953 |
386.29 |
| Sep 02 2021 |
5041 |
386.29 |
| Aug 26 2021 |
5042 |
386.29 |
| Aug 19 2021 |
5051 |
386.29 |
| Aug 12 2021 |
5064 |
386.29 |
| Aug 05 2021 |
5077 |
386.29 |
| Jul 29 2021 |
5081 |
386.29 |
| Jun 03 2021 |
5669 |
386.29 |
| May 21 2021 |
3147 |
438.1 |
| May 14 2021 |
3064 |
438.1 |
| May 07 2021 |
3064 |
438.1 |
| Apr 30 2021 |
3019 |
438.1 |
| Apr 23 2021 |
3019 |
438.1 |
| Apr 16 2021 |
3019 |
438.1 |
| Apr 09 2021 |
3019 |
438.1 |
| Apr 02 2021 |
3018 |
438.1 |
| Mar 26 2021 |
3019 |
438.1 |
| Mar 19 2021 |
3005 |
438.1 |
| Mar 12 2021 |
3005 |
438.1 |
| Mar 05 2021 |
3005 |
438.1 |
| Feb 26 2021 |
3005 |
438.1 |
| Feb 19 2021 |
3066 |
444.06 |
| Feb 12 2021 |
3089 |
444.06 |
| Feb 05 2021 |
3095 |
444.06 |
| Jan 29 2021 |
3155 |
444.06 |
| Jan 22 2021 |
3135 |
444.06 |
| Jan 15 2021 |
2899 |
444.06 |
| Jan 08 2021 |
3793 |
444.06 |
| Jan 01 2021 |
3776 |
444.06 |
| Dec 25 2020 |
3876 |
444.06 |
| Dec 18 2020 |
4061 |
444.06 |
| Dec 11 2020 |
5001 |
444.06 |
| Dec 04 2020 |
5233 |
416.7 |
| Nov 27 2020 |
3484 |
361.98 |
| Nov 20 2020 |
5964 |
414.6 |
| Nov 13 2020 |
6484 |
414.6 |
| Nov 06 2020 |
6637 |
408.82 |
| Oct 30 2020 |
6130 |
390.71 |
| Oct 23 2020 |
6554 |
390.71 |
| Oct 16 2020 |
6844 |
390.71 |
| Oct 09 2020 |
7158 |
390.71 |
| Oct 02 2020 |
7078 |
386.29 |
| Sep 25 2020 |
7232 |
386.29 |
| Sep 18 2020 |
7409 |
386.29 |
| Sep 11 2020 |
7492 |
386.29 |
| Sep 04 2020 |
7592 |
386.29 |
| Aug 28 2020 |
7655 |
386.29 |
| Aug 21 2020 |
7693 |
386.29 |
| Aug 14 2020 |
7703 |
386.29 |
| Aug 07 2020 |
7778 |
386.29 |
| Jul 31 2020 |
7808 |
386.29 |
| Jul 24 2020 |
7808 |
386.29 |
| Jul 17 2020 |
7821 |
386.29 |
| Jul 10 2020 |
7847 |
386.29 |
| Jul 03 2020 |
7874 |
386.29 |
| Jun 26 2020 |
7874 |
386.29 |
| Jun 19 2020 |
7874 |
386.29 |
| Jun 12 2020 |
7881 |
386.29 |
| Jun 05 2020 |
7894 |
386.29 |
| May 29 2020 |
7904 |
386.29 |
| May 22 2020 |
7924 |
386.29 |
| May 15 2020 |
7924 |
386.29 |
| May 08 2020 |
7929 |
386.29 |
| May 01 2020 |
7929 |
386.29 |
| Apr 24 2020 |
7958 |
386.29 |
| Apr 17 2020 |
7958 |
386.29 |
| Apr 10 2020 |
7958 |
386.29 |
| Apr 03 2020 |
7958 |
386.29 |
| Mar 27 2020 |
7958 |
386.29 |
| Mar 20 2020 |
7965 |
386.29 |
| Mar 13 2020 |
7965 |
386.29 |
| Mar 06 2020 |
7965 |
386.29 |
| Feb 28 2020 |
7962 |
386.29 |
| Feb 21 2020 |
7996 |
386.29 |
| Feb 14 2020 |
8003 |
386.29 |
| Feb 07 2020 |
8010 |
386.29 |
| Jan 31 2020 |
8028 |
386.29 |
| Jan 24 2020 |
7724 |
386.29 |
| Jan 17 2020 |
7748 |
386.29 |
| Jan 10 2020 |
8220 |
386.29 |
| Jan 03 2020 |
8172 |
386.29 |
| Dec 27 2019 |
8170 |
386.29 |
| Dec 20 2019 |
8183 |
386.29 |
| Dec 13 2019 |
8207 |
386.29 |
| Dec 06 2019 |
9004 |
398.36 |
| Nov 29 2019 |
9196 |
398.36 |
| Nov 22 2019 |
9244 |
398.36 |
| Nov 15 2019 |
8523 |
389.18 |
| Nov 08 2019 |
8552 |
389.24 |
| Nov 01 2019 |
9356 |
398.27 |
| Oct 25 2019 |
9295 |
398.27 |
| Oct 18 2019 |
9354 |
401.7 |
| Oct 11 2019 |
9480 |
401.7 |
| Oct 04 2019 |
9552 |
401.7 |
| Sep 27 2019 |
9558 |
401.7 |
| Sep 20 2019 |
9405 |
401.7 |
| Sep 13 2019 |
9430 |
401.7 |
| Sep 06 2019 |
9212 |
401.7 |
| Aug 30 2019 |
9800 |
408.13 |
| Aug 23 2019 |
9824 |
408.13 |
| Aug 16 2019 |
9748 |
408.13 |
| Aug 09 2019 |
9748 |
408.13 |
| Aug 02 2019 |
9752 |
408.13 |
| Jul 26 2019 |
9760 |
408.13 |
| Jul 19 2019 |
9774 |
408.13 |
| Jul 12 2019 |
9795 |
408.13 |
| Jul 05 2019 |
9801 |
408.13 |
| Jun 28 2019 |
9812 |
408.13 |
| Jun 21 2019 |
9830 |
408.13 |
| Jun 14 2019 |
9821 |
408.13 |
| Jun 07 2019 |
9812 |
408.13 |
| May 31 2019 |
9834 |
408.13 |
| May 24 2019 |
9830 |
408.13 |
| May 17 2019 |
9845 |
408.13 |
| May 10 2019 |
9837 |
408.13 |
| May 03 2019 |
9847 |
408.13 |
| Apr 26 2019 |
9842 |
408.13 |
| Apr 19 2019 |
9843 |
408.13 |
| Apr 12 2019 |
9848 |
408.13 |
| Apr 05 2019 |
9848 |
408.13 |
| Mar 29 2019 |
9847 |
408.13 |
| Mar 22 2019 |
9846 |
408.13 |
| Mar 15 2019 |
9854 |
408.13 |
| Mar 08 2019 |
9812 |
408.13 |
| Mar 01 2019 |
9815 |
408.13 |
| Feb 22 2019 |
9812 |
408.13 |
| Feb 15 2019 |
9824 |
408.13 |
| Feb 08 2019 |
9810 |
408.13 |
| Feb 01 2019 |
9831 |
408.13 |
| Jan 25 2019 |
9833 |
408.13 |
| Jan 18 2019 |
9482 |
408.13 |
| Jan 11 2019 |
9963 |
408.13 |
| Jan 04 2019 |
10023 |
408.13 |
| Dec 28 2018 |
10020 |
408.13 |
| Dec 21 2018 |
9952 |
408.13 |
| Dec 14 2018 |
9983 |
408.13 |
| Dec 07 2018 |
11232 |
421.07 |
| Nov 30 2018 |
15072 |
458.85 |
| Nov 23 2018 |
15223 |
458.85 |
| Nov 16 2018 |
14613 |
450.21 |
| Nov 09 2018 |
21042 |
513.43 |
| Nov 02 2018 |
19203 |
492.94 |
| Oct 26 2018 |
17956 |
483 |
| Oct 19 2018 |
18000 |
483 |
| Oct 12 2018 |
17853 |
483 |
| Oct 05 2018 |
17568 |
483 |
| Sep 28 2018 |
17643 |
483 |
| Sep 21 2018 |
17648 |
483 |
| Sep 14 2018 |
17448 |
483 |
| Sep 07 2018 |
17341 |
483 |
| Aug 31 2018 |
17178 |
483 |
| Aug 24 2018 |
17092 |
483 |
| Aug 17 2018 |
17078 |
483 |
| Aug 10 2018 |
17088 |
483 |
| Aug 03 2018 |
17112 |
483 |
| Jul 27 2018 |
17124 |
483 |
| Jul 20 2018 |
17139 |
483 |
| Jul 13 2018 |
17139 |
483 |
| Jul 06 2018 |
17113 |
483 |
| Jun 29 2018 |
17175 |
483 |
| Jun 22 2018 |
17175 |
483 |
| Jun 15 2018 |
17202 |
483 |
| Jun 08 2018 |
17227 |
483 |
| Jun 01 2018 |
17216 |
483 |
| May 25 2018 |
17240 |
483 |
| May 18 2018 |
17209 |
483 |
| May 11 2018 |
17237 |
483 |
| May 04 2018 |
17316 |
483 |
| Apr 27 2018 |
17308 |
483 |
| Apr 20 2018 |
17356 |
483 |
| Apr 13 2018 |
17350 |
483 |
| Apr 06 2018 |
17350 |
483 |
| Mar 30 2018 |
17349 |
483 |
| Mar 23 2018 |
17349 |
483 |
| Mar 16 2018 |
17336 |
483 |
| Mar 09 2018 |
17336 |
483 |
| Mar 02 2018 |
17342 |
483 |
| Feb 23 2018 |
17337 |
483 |
| Feb 16 2018 |
17352 |
483 |
| Feb 09 2018 |
17344 |
483 |
| Feb 02 2018 |
17354 |
483 |
| Jan 26 2018 |
17388 |
483 |
| Jan 19 2018 |
17331 |
483 |
| Jan 12 2018 |
16911 |
483 |
| Jan 05 2018 |
17138 |
483 |
| Dec 29 2017 |
17178 |
483 |
| Dec 22 2017 |
17157 |
483 |
| Dec 15 2017 |
17122 |
483 |
| Dec 08 2017 |
17475 |
483 |
| Dec 01 2017 |
21439 |
521.01 |
| Nov 24 2017 |
21469 |
521.01 |
| Nov 17 2017 |
22825 |
532.27 |
| Nov 10 2017 |
21554 |
513.94 |
| Nov 03 2017 |
22182 |
519.08 |
| Oct 27 2017 |
16482 |
466.77 |
| Oct 20 2017 |
16463 |
466.77 |
| Oct 13 2017 |
14360 |
449.76 |
| Oct 06 2017 |
14662 |
453.52 |
| Sep 29 2017 |
15969 |
465.33 |
| Sep 22 2017 |
15914 |
465.33 |
| Sep 15 2017 |
15895 |
465.01 |
| Sep 08 2017 |
15759 |
465.01 |
| Sep 01 2017 |
15764 |
465.01 |
| Aug 25 2017 |
15778 |
465.01 |
| Aug 18 2017 |
15815 |
465.01 |
| Aug 11 2017 |
15734 |
465.01 |
| Aug 04 2017 |
15759 |
465.01 |
| Jul 28 2017 |
15757 |
465.01 |
| Jul 21 2017 |
15778 |
465.01 |
| Jul 14 2017 |
15786 |
465.01 |
| Jul 07 2017 |
15779 |
465.01 |
| Jun 30 2017 |
15789 |
465.01 |
| Jun 23 2017 |
15789 |
465.01 |
| Jun 16 2017 |
15787 |
465.01 |
| Jun 09 2017 |
15763 |
465.01 |
| Jun 02 2017 |
15765 |
465.01 |
| May 26 2017 |
15605 |
465.01 |
| May 19 2017 |
15625 |
465.01 |
| May 12 2017 |
15572 |
465.01 |
| May 05 2017 |
15530 |
465.01 |
| Apr 28 2017 |
15501 |
465.01 |
| Apr 21 2017 |
15474 |
465.01 |
| Apr 14 2017 |
15495 |
465.01 |
| Apr 07 2017 |
15496 |
465.01 |
| Mar 31 2017 |
15496 |
465.01 |
| Mar 24 2017 |
15497 |
465.01 |
| Mar 17 2017 |
15487 |
465.01 |
| Mar 10 2017 |
15503 |
465.01 |
| Mar 03 2017 |
15503 |
465.01 |
| Feb 24 2017 |
15508 |
465.01 |
| Feb 17 2017 |
15521 |
465.01 |
| Feb 10 2017 |
15539 |
465.01 |
| Feb 03 2017 |
15532 |
465.01 |
| Jan 27 2017 |
15538 |
465.01 |
| Jan 20 2017 |
15564 |
465.01 |
| Jan 13 2017 |
15584 |
465.01 |
| Jan 06 2017 |
15805 |
465.01 |
| Dec 30 2016 |
15479 |
461.05 |
| Dec 23 2016 |
15483 |
461.05 |
| Dec 16 2016 |
15520 |
461.05 |
| Dec 09 2016 |
15575 |
461.05 |
| Dec 02 2016 |
15919 |
461.05 |
| Nov 25 2016 |
15839 |
461.05 |
| Nov 18 2016 |
16043 |
461.05 |
| Nov 11 2016 |
17823 |
475.11 |
| Nov 04 2016 |
17830 |
475.11 |
| Oct 28 2016 |
20653 |
500.45 |
| Oct 21 2016 |
20759 |
500.45 |
| Oct 14 2016 |
22390 |
515.5 |
| Oct 07 2016 |
22236 |
515.5 |
| Sep 30 2016 |
23050 |
523.51 |
| Sep 23 2016 |
22620 |
523.51 |
| Sep 16 2016 |
22636 |
527.69 |
| Sep 09 2016 |
21461 |
518.62 |
| Sep 02 2016 |
21386 |
518.62 |
| Aug 26 2016 |
21407 |
518.62 |
| Aug 19 2016 |
20987 |
518.62 |
| Aug 12 2016 |
20973 |
518.62 |
| Aug 05 2016 |
20994 |
518.62 |
| Jul 29 2016 |
20996 |
518.62 |
| Jul 22 2016 |
20968 |
518.62 |
| Jun 28 2016 |
20970 |
518.62 |
| Jun 21 2016 |
21032 |
518.62 |
| Jun 14 2016 |
21032 |
518.62 |
| Jun 07 2016 |
21034 |
518.62 |
| May 31 2016 |
21042 |
518.62 |
| May 24 2016 |
21042 |
518.62 |
| May 17 2016 |
21024 |
518.62 |
| May 10 2016 |
21025 |
518.62 |
| May 03 2016 |
21031 |
518.62 |
| Apr 26 2016 |
21026 |
518.62 |
| Apr 19 2016 |
20992 |
518.62 |
| Apr 12 2016 |
21036 |
518.62 |
| Apr 05 2016 |
21036 |
518.62 |
| Mar 29 2016 |
21036 |
518.62 |
| Mar 22 2016 |
21023 |
518.62 |
| Mar 15 2016 |
21021 |
518.62 |
| Mar 08 2016 |
21043 |
518.62 |
| Mar 01 2016 |
21039 |
518.62 |
| Feb 23 2016 |
21035 |
518.62 |
| Feb 16 2016 |
20965 |
518.62 |
| Feb 09 2016 |
20965 |
518.62 |
| Feb 02 2016 |
20906 |
518.62 |
| Jan 26 2016 |
20945 |
518.62 |
| Jan 19 2016 |
20951 |
518.62 |
| Jan 12 2016 |
20506 |
518.62 |
| Jan 05 2016 |
21834 |
527.76 |
| Dec 29 2015 |
21864 |
527.76 |
| Dec 22 2015 |
21691 |
527.76 |
| Dec 15 2015 |
20366 |
515.7 |
| Dec 08 2015 |
20674 |
515.7 |
| Dec 01 2015 |
20752 |
515.7 |
| Nov 24 2015 |
20581 |
515.7 |
| Nov 17 2015 |
17707 |
491.4 |
| Nov 10 2015 |
17683 |
491.4 |
| Nov 03 2015 |
17707 |
491.4 |
| Oct 27 2015 |
17727 |
491.4 |
| Oct 20 2015 |
17691 |
491.4 |
| Oct 13 2015 |
17085 |
491.4 |
| Oct 06 2015 |
17057 |
491.4 |
| Sep 29 2015 |
17144 |
491.4 |
| Sep 22 2015 |
25085 |
491.4 |
