| Oct 26 2023 |
1334 |
589.44 |
| Oct 19 2023 |
1384 |
589.44 |
| Oct 12 2023 |
1365 |
589.44 |
| Oct 05 2023 |
1714 |
616.31 |
| Sep 28 2023 |
1674 |
616.31 |
| Sep 21 2023 |
1703 |
616.31 |
| Sep 14 2023 |
1728 |
616.31 |
| Sep 07 2023 |
1728 |
616.31 |
| Aug 31 2023 |
1747 |
616.31 |
| Aug 24 2023 |
1741 |
616.31 |
| Aug 17 2023 |
1738 |
616.31 |
| Aug 10 2023 |
1739 |
616.31 |
| Aug 03 2023 |
1740 |
616.31 |
| Jul 27 2023 |
1734 |
616.31 |
| Jul 20 2023 |
1700 |
616.31 |
| Jul 13 2023 |
1700 |
616.31 |
| Jul 06 2023 |
1695 |
616.31 |
| Jun 29 2023 |
1699 |
616.31 |
| Jun 22 2023 |
1699 |
616.31 |
| Jun 15 2023 |
1699 |
616.31 |
| Jun 08 2023 |
1702 |
616.31 |
| Jun 01 2023 |
1702 |
616.31 |
| May 25 2023 |
1698 |
616.31 |
| May 18 2023 |
1698 |
616.31 |
| May 11 2023 |
1698 |
616.31 |
| May 04 2023 |
1698 |
616.31 |
| Apr 27 2023 |
1698 |
616.31 |
| Apr 20 2023 |
1698 |
616.31 |
| Apr 13 2023 |
1698 |
616.31 |
| Apr 06 2023 |
1701 |
616.31 |
| Mar 30 2023 |
1701 |
616.31 |
| Mar 23 2023 |
1701 |
616.31 |
| Mar 16 2023 |
1701 |
616.31 |
| Mar 09 2023 |
1701 |
616.31 |
| Mar 02 2023 |
1701 |
616.31 |
| Feb 23 2023 |
1700 |
616.31 |
| Feb 16 2023 |
1703 |
616.31 |
| Feb 09 2023 |
1709 |
616.31 |
| Feb 02 2023 |
1715 |
616.31 |
| Jan 26 2023 |
1715 |
616.31 |
| Jan 19 2023 |
1714 |
616.31 |
| Jan 12 2023 |
1691 |
616.31 |
| Jan 05 2023 |
1720 |
616.31 |
| Dec 29 2022 |
1732 |
616.31 |
| Dec 22 2022 |
2333 |
576.77 |
| Dec 15 2022 |
2329 |
576.77 |
| Dec 08 2022 |
2317 |
576.77 |
| Dec 01 2022 |
2286 |
576.77 |
| Nov 24 2022 |
2292 |
576.77 |
| Nov 17 2022 |
2250 |
576.77 |
| Nov 10 2022 |
2205 |
576.77 |
| Nov 03 2022 |
2247 |
588.42 |
| Oct 27 2022 |
2104 |
588.42 |
| Oct 20 2022 |
2033 |
588.42 |
| Oct 13 2022 |
2004 |
588.42 |
| Oct 06 2022 |
1809 |
576.14 |
| Sep 29 2022 |
1763 |
576.14 |
| Sep 22 2022 |
1733 |
576.14 |
| Sep 15 2022 |
1712 |
576.14 |
| Sep 08 2022 |
1706 |
576.14 |
| Sep 01 2022 |
1710 |
576.14 |
| Aug 25 2022 |
1707 |
576.14 |
| Aug 18 2022 |
1703 |
576.14 |
| Aug 11 2022 |
1705 |
576.14 |
| Aug 04 2022 |
1690 |
576.14 |
| Jul 28 2022 |
1690 |
576.14 |
| Jul 21 2022 |
1690 |
576.14 |
| Jul 14 2022 |
1690 |
576.14 |
| Jul 07 2022 |
1690 |
576.14 |
| Jun 30 2022 |
1690 |
576.14 |
| Jun 23 2022 |
1681 |
576.14 |
| Jun 16 2022 |
1681 |
576.14 |
| Jun 09 2022 |
1685 |
576.14 |
| Jun 02 2022 |
1685 |
576.14 |
| May 26 2022 |
1683 |
576.14 |
| May 19 2022 |
1683 |
576.14 |
| May 12 2022 |
1683 |
576.14 |
| May 05 2022 |
1683 |
576.14 |
| Apr 28 2022 |
1681 |
576.14 |
| Apr 21 2022 |
1681 |
576.14 |
| Apr 14 2022 |
1681 |
576.14 |
| Apr 07 2022 |
1681 |
576.14 |
| Mar 31 2022 |
1681 |
576.14 |
| Mar 24 2022 |
1681 |
576.14 |
| Mar 17 2022 |
1681 |
576.14 |
| Mar 10 2022 |
1681 |
576.14 |
| Mar 03 2022 |
1681 |
576.14 |
| Feb 24 2022 |
1681 |
576.14 |
| Feb 17 2022 |
1682 |
576.14 |
| Feb 10 2022 |
1682 |
576.14 |
| Feb 03 2022 |
1685 |
576.14 |
| Jan 27 2022 |
1686 |
576.14 |
| Jan 20 2022 |
1648 |
576.14 |
| Jan 13 2022 |
1651 |
576.14 |
| Jan 06 2022 |
1681 |
576.14 |
| Dec 30 2021 |
1691 |
576.14 |
| Dec 23 2021 |
1697 |
576.14 |
| Dec 16 2021 |
1686 |
576.14 |
| Dec 09 2021 |
1642 |
595.87 |
| Dec 02 2021 |
1666 |
595.87 |
| Nov 25 2021 |
1682 |
595.87 |
| Nov 18 2021 |
1774 |
595.87 |
| Nov 11 2021 |
1835 |
595.87 |
| Nov 04 2021 |
1804 |
595.87 |
| Oct 28 2021 |
1810 |
595.87 |
| Oct 21 2021 |
1841 |
595.87 |
| Oct 14 2021 |
2049 |
609.21 |
| Oct 07 2021 |
1953 |
609.21 |
| Sep 30 2021 |
1904 |
609.21 |
| Sep 23 2021 |
1806 |
609.21 |
| Sep 16 2021 |
2274 |
607.3 |
| Sep 09 2021 |
1701 |
606.35 |
| Sep 02 2021 |
2330 |
601.12 |
| Aug 26 2021 |
2343 |
601.12 |
| Aug 19 2021 |
2345 |
601.12 |
| Aug 12 2021 |
2351 |
601.12 |
| Aug 05 2021 |
2360 |
601.12 |
| Jul 29 2021 |
2363 |
601.12 |
| Jun 03 2021 |
2343 |
601.12 |
| Sep 18 2020 |
23093 |
606.35 |
| Sep 11 2020 |
23595 |
606.35 |
| Sep 04 2020 |
23866 |
601.5 |
| Aug 28 2020 |
24110 |
601.5 |
| Aug 21 2020 |
24188 |
601.5 |
| Aug 14 2020 |
24214 |
601.5 |
| Aug 07 2020 |
24398 |
601.5 |
| Jul 31 2020 |
24514 |
601.5 |
| Jul 24 2020 |
24514 |
601.5 |
| Jul 17 2020 |
24544 |
601.5 |
| Jul 10 2020 |
24588 |
601.5 |
| Jul 03 2020 |
24685 |
601.5 |
| Jun 26 2020 |
24685 |
601.5 |
| Jun 19 2020 |
24685 |
601.5 |
| Jun 12 2020 |
24701 |
601.5 |
| Jun 05 2020 |
24743 |
601.5 |
| May 29 2020 |
24778 |
601.5 |
| May 22 2020 |
24835 |
601.5 |
| May 15 2020 |
24836 |
601.5 |
| May 08 2020 |
24853 |
601.5 |
| May 01 2020 |
24863 |
601.5 |
| Apr 24 2020 |
24941 |
601.5 |
| Apr 17 2020 |
24942 |
601.5 |
| Apr 10 2020 |
24942 |
601.5 |
| Apr 03 2020 |
24942 |
601.5 |
| Mar 27 2020 |
24942 |
601.5 |
| Mar 20 2020 |
24959 |
601.5 |
| Mar 13 2020 |
24959 |
601.5 |
| Mar 06 2020 |
24959 |
601.5 |
| Feb 28 2020 |
24946 |
601.5 |
| Feb 21 2020 |
25014 |
601.5 |
| Feb 14 2020 |
25023 |
601.5 |
| Feb 07 2020 |
25049 |
601.5 |
| Jan 31 2020 |
25069 |
601.5 |
| Jan 24 2020 |
24628 |
601.5 |
| Jan 17 2020 |
24702 |
601.5 |
| Jan 10 2020 |
25471 |
601.5 |
| Jan 03 2020 |
25289 |
601.5 |
| Dec 27 2019 |
25307 |
601.5 |
| Dec 20 2019 |
25352 |
601.5 |
| Dec 13 2019 |
25447 |
601.5 |
| Dec 06 2019 |
25356 |
601.5 |
| Nov 29 2019 |
25965 |
601.5 |
| Nov 22 2019 |
26131 |
601.5 |
| Nov 15 2019 |
26388 |
601.5 |
| Nov 08 2019 |
26900 |
601.5 |
| Nov 01 2019 |
27127 |
601.5 |
| Oct 25 2019 |
27270 |
601.5 |
| Oct 18 2019 |
26762 |
601.5 |
| Oct 11 2019 |
27591 |
607.88 |
| Oct 04 2019 |
27650 |
607.88 |
| Sep 27 2019 |
27538 |
607.88 |
| Sep 20 2019 |
27319 |
609.41 |
| Sep 13 2019 |
27168 |
609.41 |
| Sep 06 2019 |
26820 |
612.66 |
| Aug 30 2019 |
26930 |
612.66 |
| Aug 23 2019 |
26954 |
612.66 |
| Aug 16 2019 |
26691 |
612.66 |
| Aug 09 2019 |
26691 |
612.66 |
| Aug 02 2019 |
26707 |
612.66 |
| Jul 26 2019 |
26723 |
612.66 |
| Jul 19 2019 |
26737 |
612.66 |
| Jul 12 2019 |
26786 |
612.66 |
| Jul 05 2019 |
26801 |
612.66 |
| Jun 28 2019 |
26858 |
612.66 |
| Jun 21 2019 |
26889 |
612.66 |
| Jun 14 2019 |
26880 |
612.66 |
| Jun 07 2019 |
26855 |
612.66 |
| May 31 2019 |
26892 |
612.66 |
| May 24 2019 |
26896 |
612.66 |
| May 17 2019 |
26942 |
612.66 |
| May 10 2019 |
26932 |
612.66 |
| May 03 2019 |
26963 |
612.66 |
| Apr 26 2019 |
26957 |
612.66 |
| Apr 19 2019 |
26961 |
612.66 |
| Apr 12 2019 |
26972 |
612.66 |
| Apr 05 2019 |
26972 |
612.66 |
| Mar 29 2019 |
26973 |
612.66 |
| Mar 22 2019 |
26956 |
612.66 |
| Mar 15 2019 |
26968 |
612.66 |
| Mar 08 2019 |
26872 |
612.66 |
| Mar 01 2019 |
26880 |
612.66 |
| Feb 22 2019 |
26870 |
612.66 |
| Feb 15 2019 |
26879 |
612.66 |
| Feb 08 2019 |
26837 |
612.66 |
| Feb 01 2019 |
26864 |
612.66 |
| Jan 25 2019 |
26881 |
612.66 |
| Jan 18 2019 |
26355 |
612.66 |
| Jan 11 2019 |
27091 |
612.66 |
| Jan 04 2019 |
27262 |
612.66 |
| Dec 28 2018 |
27170 |
612.66 |
| Dec 21 2018 |
26963 |
612.66 |
| Dec 14 2018 |
27159 |
612.66 |
| Dec 07 2018 |
27511 |
612.66 |
| Nov 30 2018 |
27920 |
612.66 |
| Nov 23 2018 |
28237 |
612.66 |
| Nov 16 2018 |
28897 |
612.66 |
| Nov 09 2018 |
29083 |
612.66 |
| Nov 02 2018 |
29316 |
612.66 |
| Oct 26 2018 |
29206 |
612.66 |
| Oct 19 2018 |
29411 |
612.66 |
| Oct 12 2018 |
28145 |
598.28 |
| Oct 05 2018 |
27875 |
598.28 |
| Sep 28 2018 |
27957 |
598.28 |
| Sep 21 2018 |
28046 |
598.28 |
| Sep 07 2018 |
30827 |
648.46 |
| Aug 31 2018 |
30533 |
648.46 |
| Aug 24 2018 |
30435 |
648.46 |
| Aug 17 2018 |
30427 |
648.46 |
| Aug 10 2018 |
30443 |
648.46 |
| Aug 03 2018 |
30479 |
648.46 |
| Jul 27 2018 |
30496 |
648.46 |
| Jul 20 2018 |
30527 |
648.46 |
| Jul 13 2018 |
30529 |
648.46 |
| Jul 06 2018 |
30508 |
648.46 |
| Jun 29 2018 |
30595 |
648.46 |
| Jun 22 2018 |
30595 |
648.46 |
| Jun 15 2018 |
30618 |
648.46 |
| Jun 08 2018 |
30659 |
648.46 |
| Jun 01 2018 |
30635 |
648.46 |
| May 25 2018 |
30675 |
648.46 |
| May 18 2018 |
30614 |
648.46 |
| May 11 2018 |
30644 |
648.46 |
| May 04 2018 |
30766 |
648.46 |
| Apr 27 2018 |
30751 |
648.46 |
| Apr 20 2018 |
30825 |
648.46 |
| Apr 13 2018 |
30816 |
648.46 |
| Apr 06 2018 |
30816 |
648.46 |
| Mar 30 2018 |
30813 |
648.46 |
| Mar 23 2018 |
30813 |
648.46 |
| Mar 16 2018 |
30793 |
648.46 |
| Mar 09 2018 |
30793 |
648.46 |
| Mar 02 2018 |
30801 |
648.46 |
| Feb 23 2018 |
30791 |
648.46 |
| Feb 16 2018 |
30808 |
648.46 |
| Feb 09 2018 |
30800 |
648.46 |
| Feb 02 2018 |
30828 |
648.46 |
| Jan 26 2018 |
30858 |
648.46 |
| Jan 19 2018 |
30739 |
648.46 |
| Jan 12 2018 |
30261 |
648.46 |
| Jan 05 2018 |
30424 |
648.46 |
| Dec 29 2017 |
30521 |
648.46 |
| Dec 22 2017 |
30509 |
648.46 |
| Dec 15 2017 |
30538 |
648.46 |
| Dec 08 2017 |
30992 |
648.46 |
| Dec 01 2017 |
31330 |
648.46 |
| Nov 24 2017 |
31352 |
648.46 |
| Nov 17 2017 |
31739 |
648.46 |
| Nov 10 2017 |
32647 |
648.46 |
| Nov 03 2017 |
32859 |
648.46 |
| Oct 27 2017 |
33118 |
648.46 |
| Oct 20 2017 |
33937 |
664.83 |
| Oct 13 2017 |
33591 |
664.83 |
| Oct 06 2017 |
33271 |
664.83 |
| Sep 29 2017 |
33181 |
662.12 |
| Sep 22 2017 |
33030 |
662.12 |
| Sep 15 2017 |
33018 |
662.12 |
| Sep 08 2017 |
31305 |
640.51 |
| Sep 01 2017 |
31332 |
640.51 |
| Aug 25 2017 |
31315 |
640.51 |
| Aug 18 2017 |
31343 |
640.51 |
| Aug 11 2017 |
31177 |
640.51 |
| Aug 04 2017 |
31204 |
640.51 |
| Jul 28 2017 |
31201 |
640.51 |
| Jul 21 2017 |
31236 |
640.51 |
| Jul 14 2017 |
31229 |
640.51 |
| Jul 07 2017 |
31221 |
640.51 |
| Jun 30 2017 |
31232 |
640.51 |
| Jun 23 2017 |
31231 |
640.51 |
| Jun 16 2017 |
31242 |
640.51 |
| Jun 09 2017 |
31209 |
640.51 |
| Jun 02 2017 |
31214 |
640.51 |
| May 26 2017 |
30978 |
640.51 |
| May 19 2017 |
31023 |
640.51 |
| May 12 2017 |
30960 |
640.51 |
| May 05 2017 |
30837 |
640.51 |
| Apr 28 2017 |
30790 |
640.51 |
| Apr 21 2017 |
30757 |
640.51 |
| Apr 14 2017 |
30812 |
640.51 |
| Apr 07 2017 |
30813 |
640.51 |
| Mar 31 2017 |
30812 |
640.51 |
| Mar 24 2017 |
30814 |
640.51 |
| Mar 17 2017 |
30808 |
640.51 |
| Mar 10 2017 |
30828 |
640.51 |
| Mar 03 2017 |
30828 |
640.51 |
| Feb 24 2017 |
30832 |
640.51 |
| Feb 17 2017 |
30852 |
640.51 |
| Feb 10 2017 |
30879 |
640.51 |
| Feb 03 2017 |
30875 |
640.51 |
| Jan 27 2017 |
30832 |
640.51 |
| Jan 20 2017 |
30846 |
640.51 |
| Jan 13 2017 |
30889 |
640.51 |
| Jan 06 2017 |
31248 |
640.51 |
| Dec 30 2016 |
31344 |
640.51 |
| Dec 23 2016 |
31335 |
640.51 |
| Dec 16 2016 |
31379 |
640.51 |
| Dec 09 2016 |
31623 |
640.51 |
| Dec 02 2016 |
32122 |
636.74 |
| Nov 25 2016 |
31995 |
636.74 |
| Nov 18 2016 |
32641 |
636.74 |
| Nov 11 2016 |
32984 |
633.55 |
| Nov 04 2016 |
33217 |
633.55 |
| Oct 28 2016 |
33255 |
633.55 |
| Oct 21 2016 |
31695 |
611.64 |
| Oct 14 2016 |
31794 |
611.64 |
| Oct 07 2016 |
30686 |
600.38 |
| Sep 30 2016 |
30637 |
600.38 |
| Sep 23 2016 |
30115 |
600.38 |
| Sep 16 2016 |
30351 |
609.27 |
| Sep 09 2016 |
30662 |
620.02 |
| Sep 02 2016 |
30580 |
620.02 |
| Aug 26 2016 |
30624 |
620.02 |
| Aug 19 2016 |
30063 |
620.02 |
| Aug 12 2016 |
30054 |
620.02 |
| Aug 05 2016 |
30075 |
620.02 |
| Jul 29 2016 |
30077 |
620.02 |
| Jul 22 2016 |
30044 |
620.02 |
| Jun 28 2016 |
30046 |
620.02 |
| Jun 21 2016 |
30131 |
620.02 |
| Jun 14 2016 |
30131 |
620.02 |
| Jun 07 2016 |
30133 |
620.02 |
| May 31 2016 |
30140 |
620.02 |
| May 24 2016 |
30140 |
620.02 |
| May 17 2016 |
30113 |
620.02 |
| May 10 2016 |
30114 |
620.02 |
| May 03 2016 |
30120 |
620.02 |
| Apr 26 2016 |
30115 |
620.02 |
| Apr 19 2016 |
30069 |
620.02 |
| Apr 12 2016 |
30137 |
620.02 |
| Apr 05 2016 |
30137 |
620.02 |
| Mar 29 2016 |
30137 |
620.02 |
| Mar 22 2016 |
30116 |
620.02 |
| Mar 15 2016 |
30117 |
620.02 |
| Mar 08 2016 |
30141 |
620.02 |
| Mar 01 2016 |
30136 |
620.02 |
| Feb 23 2016 |
30133 |
620.02 |
| Feb 16 2016 |
30044 |
620.02 |
| Feb 09 2016 |
30044 |
620.02 |
| Feb 02 2016 |
29981 |
620.02 |
| Jan 26 2016 |
30025 |
620.02 |
| Jan 19 2016 |
30039 |
620.02 |
| Jan 12 2016 |
29609 |
620.02 |
| Jan 05 2016 |
30088 |
620.02 |
| Dec 29 2015 |
30125 |
620.02 |
| Dec 22 2015 |
29893 |
620.02 |
| Dec 15 2015 |
29762 |
620.02 |
| Dec 08 2015 |
29998 |
618.66 |
| Dec 01 2015 |
30131 |
618.66 |
| Nov 24 2015 |
29863 |
618.66 |
| Nov 17 2015 |
29500 |
617.96 |
| Nov 10 2015 |
29604 |
617.96 |
| Nov 03 2015 |
29734 |
617.96 |
| Oct 27 2015 |
31682 |
641.1 |
| Oct 20 2015 |
31762 |
641.1 |
| Oct 13 2015 |
31063 |
641.1 |
| Oct 06 2015 |
30964 |
641.1 |
| Sep 29 2015 |
30839 |
641.1 |
| Sep 22 2015 |
33752 |
663 |
