| Oct 20 2017 |
27863 |
579.63 |
| Oct 13 2017 |
27563 |
579.63 |
| Oct 06 2017 |
27251 |
579.63 |
| Sep 29 2017 |
27180 |
579.63 |
| Sep 22 2017 |
27046 |
579.63 |
| Sep 15 2017 |
26975 |
579.63 |
| Sep 08 2017 |
26682 |
579.63 |
| Sep 01 2017 |
26724 |
579.63 |
| Aug 25 2017 |
26710 |
579.63 |
| Aug 18 2017 |
26740 |
579.63 |
| Aug 11 2017 |
26597 |
579.63 |
| Aug 04 2017 |
26629 |
579.63 |
| Jul 28 2017 |
26626 |
579.63 |
| Jul 21 2017 |
26656 |
579.63 |
| Jul 14 2017 |
26655 |
579.63 |
| Jul 07 2017 |
26648 |
579.63 |
| Jun 30 2017 |
26657 |
579.63 |
| Jun 23 2017 |
26654 |
579.63 |
| Jun 16 2017 |
26654 |
579.63 |
| Jun 09 2017 |
26625 |
579.63 |
| Jun 02 2017 |
26631 |
579.63 |
| May 26 2017 |
26422 |
579.63 |
| May 19 2017 |
26471 |
579.63 |
| May 12 2017 |
26407 |
579.63 |
| May 05 2017 |
26302 |
579.63 |
| Apr 28 2017 |
26261 |
579.63 |
| Apr 21 2017 |
26231 |
579.63 |
| Apr 14 2017 |
26274 |
579.63 |
| Apr 07 2017 |
26275 |
579.63 |
| Mar 31 2017 |
26274 |
579.63 |
| Mar 24 2017 |
26276 |
579.63 |
| Mar 17 2017 |
26268 |
579.63 |
| Mar 10 2017 |
26285 |
579.63 |
| Mar 03 2017 |
26285 |
579.63 |
| Feb 24 2017 |
26291 |
579.63 |
| Feb 17 2017 |
26309 |
579.63 |
| Feb 10 2017 |
26337 |
579.63 |
| Feb 03 2017 |
26329 |
579.63 |
| Jan 27 2017 |
26292 |
579.63 |
| Jan 20 2017 |
26302 |
579.63 |
| Jan 13 2017 |
26333 |
579.63 |
| Jan 06 2017 |
26662 |
579.63 |
| Dec 30 2016 |
26756 |
579.63 |
| Dec 23 2016 |
26749 |
579.63 |
| Dec 16 2016 |
26790 |
579.63 |
| Dec 09 2016 |
27016 |
579.63 |
| Dec 02 2016 |
27586 |
579.63 |
| Nov 25 2016 |
27488 |
579.63 |
| Nov 18 2016 |
28036 |
579.63 |
| Nov 11 2016 |
28503 |
579.63 |
| Nov 04 2016 |
28693 |
579.63 |
| Oct 28 2016 |
28761 |
579.63 |
| Sep 16 2016 |
25818 |
560 |
| Sep 09 2016 |
24785 |
553 |
| Sep 02 2016 |
24701 |
553 |
| Aug 26 2016 |
24730 |
553 |
| Aug 19 2016 |
24270 |
553 |
| Aug 12 2016 |
24254 |
553 |
| Aug 05 2016 |
24275 |
553 |
| Jul 29 2016 |
24277 |
553 |
| Jul 22 2016 |
24247 |
553 |
| Jun 28 2016 |
24249 |
553 |
| Jun 21 2016 |
24319 |
553 |
| Jun 14 2016 |
24319 |
553 |
| Jun 07 2016 |
24321 |
553 |
| May 31 2016 |
24329 |
553 |
| May 24 2016 |
24329 |
553 |
| May 17 2016 |
24304 |
553 |
| May 10 2016 |
24305 |
553 |
| May 03 2016 |
24311 |
553 |
| Apr 26 2016 |
24306 |
553 |
| Apr 19 2016 |
24269 |
553 |
| Apr 12 2016 |
24324 |
553 |
| Apr 05 2016 |
24324 |
553 |
| Mar 29 2016 |
24324 |
553 |
| Mar 22 2016 |
24306 |
553 |
| Mar 15 2016 |
24307 |
553 |
| Mar 08 2016 |
24329 |
553 |
| Mar 01 2016 |
24325 |
553 |
| Feb 23 2016 |
24322 |
553 |
| Feb 16 2016 |
24245 |
553 |
| Feb 09 2016 |
24245 |
553 |
| Feb 02 2016 |
24186 |
553 |
| Jan 26 2016 |
24229 |
553 |
| Jan 19 2016 |
24238 |
553 |
| Jan 12 2016 |
23792 |
553 |
| Jan 05 2016 |
24236 |
553 |
| Dec 29 2015 |
24274 |
553 |
| Dec 22 2015 |
24080 |
553 |
| Dec 15 2015 |
23973 |
553 |
| Dec 08 2015 |
24327 |
553 |
| Dec 01 2015 |
24417 |
553 |
| Nov 24 2015 |
24206 |
553 |
| Nov 17 2015 |
23894 |
553 |
| Nov 10 2015 |
23920 |
553 |
| Nov 03 2015 |
24018 |
553 |
| Oct 27 2015 |
24093 |
553 |
| Oct 20 2015 |
24079 |
553 |
| Oct 13 2015 |
23398 |
553 |
| Oct 06 2015 |
23387 |
553 |
| Sep 29 2015 |
23350 |
553 |
| Sep 22 2015 |
29871 |
546 |
