| Dec 22 2022 |
2317 |
355.14 |
| Dec 15 2022 |
2274 |
355.14 |
| Dec 08 2022 |
2289 |
355.14 |
| Dec 01 2022 |
2274 |
355.14 |
| Nov 24 2022 |
2268 |
355.14 |
| Nov 17 2022 |
2249 |
355.14 |
| Nov 10 2022 |
2254 |
355.14 |
| Nov 03 2022 |
2228 |
355.14 |
| Oct 27 2022 |
2176 |
355.14 |
| Oct 20 2022 |
2211 |
355.14 |
| Oct 13 2022 |
2192 |
355.14 |
| Oct 06 2022 |
2152 |
355.14 |
| Sep 29 2022 |
2114 |
355.14 |
| Sep 22 2022 |
2119 |
355.14 |
| Sep 15 2022 |
2109 |
355.14 |
| Sep 08 2022 |
2079 |
355.14 |
| Sep 01 2022 |
2075 |
355.14 |
| Aug 25 2022 |
2070 |
355.14 |
| Aug 18 2022 |
2070 |
355.14 |
| Aug 11 2022 |
2062 |
355.14 |
| Aug 04 2022 |
2048 |
355.14 |
| Jul 28 2022 |
2048 |
355.14 |
| Jul 21 2022 |
2048 |
355.14 |
| Jul 14 2022 |
2048 |
355.14 |
| Jul 07 2022 |
2048 |
355.14 |
| Jun 30 2022 |
2048 |
355.14 |
| Jun 23 2022 |
2053 |
355.14 |
| Jun 16 2022 |
2053 |
355.14 |
| Jun 09 2022 |
2052 |
355.14 |
| Jun 02 2022 |
2052 |
355.14 |
| May 26 2022 |
2049 |
355.14 |
| May 19 2022 |
2049 |
355.14 |
| May 12 2022 |
2049 |
355.14 |
| May 05 2022 |
2049 |
355.14 |
| Apr 28 2022 |
2049 |
355.14 |
| Apr 21 2022 |
2049 |
355.14 |
| Apr 14 2022 |
2049 |
355.14 |
| Apr 07 2022 |
2049 |
355.14 |
| Mar 31 2022 |
2049 |
355.14 |
| Mar 24 2022 |
2049 |
355.14 |
| Mar 17 2022 |
2049 |
355.14 |
| Mar 10 2022 |
2049 |
355.14 |
| Mar 03 2022 |
2049 |
355.14 |
| Feb 24 2022 |
2026 |
355.14 |
| Feb 17 2022 |
2029 |
355.14 |
| Feb 10 2022 |
2023 |
355.14 |
| Feb 03 2022 |
2019 |
355.14 |
| Jan 27 2022 |
2034 |
355.14 |
| Jan 20 2022 |
1956 |
355.14 |
| Jan 13 2022 |
1948 |
355.14 |
| Jan 06 2022 |
2190 |
355.14 |
| Dec 30 2021 |
2188 |
355.14 |
| Dec 23 2021 |
2182 |
355.14 |
| Dec 16 2021 |
2199 |
355.14 |
| Dec 09 2016 |
13218 |
438.45 |
| Dec 02 2016 |
12515 |
429.34 |
| Nov 25 2016 |
12454 |
429.34 |
| Nov 18 2016 |
12543 |
429.34 |
| Nov 11 2016 |
19242 |
487.82 |
| Nov 04 2016 |
19279 |
487.82 |
| Oct 28 2016 |
19240 |
487.82 |
| Oct 21 2016 |
14198 |
443.16 |
| Oct 14 2016 |
14111 |
443.16 |
| Oct 07 2016 |
14077 |
443.16 |
| Sep 30 2016 |
9791 |
403.16 |
| Sep 23 2016 |
9603 |
403.16 |
| Sep 16 2016 |
7190 |
376.78 |
| Sep 09 2016 |
7163 |
376.62 |
| Sep 02 2016 |
7136 |
376.62 |
| Aug 26 2016 |
7158 |
376.62 |
| Aug 19 2016 |
6978 |
376.62 |
| Aug 12 2016 |
6968 |
376.62 |
| Aug 05 2016 |
6981 |
376.62 |
| Jul 29 2016 |
6982 |
376.62 |
| Jul 22 2016 |
6966 |
376.62 |
| Jun 28 2016 |
6967 |
376.62 |
| Jun 21 2016 |
6987 |
376.62 |
| Jun 14 2016 |
6987 |
376.62 |
| Jun 07 2016 |
6987 |
376.62 |
| May 31 2016 |
6987 |
376.62 |
| May 24 2016 |
6987 |
376.62 |
| May 17 2016 |
6979 |
376.62 |
| May 10 2016 |
6979 |
376.62 |
| May 03 2016 |
6979 |
376.62 |
| Apr 26 2016 |
6979 |
376.62 |
| Apr 19 2016 |
6975 |
376.62 |
| Apr 12 2016 |
6991 |
376.62 |
| Apr 05 2016 |
6991 |
376.62 |
| Mar 29 2016 |
6991 |
376.62 |
| Mar 22 2016 |
6988 |
376.62 |
| Mar 15 2016 |
6985 |
376.62 |
| Mar 08 2016 |
6992 |
376.62 |
| Mar 01 2016 |
6989 |
376.62 |
| Feb 23 2016 |
6984 |
376.62 |
| Feb 16 2016 |
6953 |
376.62 |
| Feb 09 2016 |
6953 |
376.62 |
| Feb 02 2016 |
6917 |
376.62 |
| Jan 26 2016 |
6935 |
376.62 |
| Jan 19 2016 |
6943 |
376.62 |
| Jan 12 2016 |
6626 |
376.62 |
| Jan 05 2016 |
6858 |
376.62 |
| Dec 29 2015 |
6870 |
376.62 |
| Dec 22 2015 |
6791 |
376.62 |
| Dec 15 2015 |
6714 |
376.62 |
| Dec 08 2015 |
6829 |
376.62 |
| Dec 01 2015 |
6765 |
376.62 |
| Nov 24 2015 |
6731 |
376.62 |
| Nov 17 2015 |
6531 |
376.62 |
| Nov 10 2015 |
6492 |
376.62 |
| Nov 03 2015 |
6511 |
376.62 |
| Oct 27 2015 |
7206 |
385.75 |
| Oct 20 2015 |
7145 |
385.75 |
| Oct 13 2015 |
6854 |
385.75 |
| Oct 06 2015 |
6397 |
379.42 |
| Sep 29 2015 |
6464 |
379.42 |
| Sep 22 2015 |
6630 |
411.45 |
