| Sep 23 2016 |
13326 |
438.97 |
| Sep 16 2016 |
13046 |
438.97 |
| Sep 09 2016 |
14008 |
448.98 |
| Sep 02 2016 |
13972 |
448.98 |
| Aug 26 2016 |
14009 |
448.98 |
| Aug 19 2016 |
13709 |
448.98 |
| Aug 12 2016 |
13698 |
448.98 |
| Aug 05 2016 |
13715 |
448.98 |
| Jul 29 2016 |
13716 |
448.98 |
| Jul 22 2016 |
13697 |
448.98 |
| Jun 28 2016 |
13698 |
448.98 |
| Jun 21 2016 |
13752 |
448.98 |
| Jun 14 2016 |
13752 |
448.98 |
| Jun 07 2016 |
13753 |
448.98 |
| May 31 2016 |
13758 |
448.98 |
| May 24 2016 |
13758 |
448.98 |
| May 17 2016 |
13746 |
448.98 |
| May 10 2016 |
13746 |
448.98 |
| May 03 2016 |
13747 |
448.98 |
| Apr 26 2016 |
13747 |
448.98 |
| Apr 19 2016 |
13733 |
448.98 |
| Apr 12 2016 |
13769 |
448.98 |
| Apr 05 2016 |
13769 |
448.98 |
| Mar 29 2016 |
13769 |
448.98 |
| Mar 22 2016 |
13762 |
448.98 |
| Mar 15 2016 |
13760 |
448.98 |
| Mar 08 2016 |
13774 |
448.98 |
| Mar 01 2016 |
13770 |
448.98 |
| Feb 23 2016 |
13766 |
448.98 |
| Feb 16 2016 |
13714 |
448.98 |
| Feb 09 2016 |
13714 |
448.98 |
| Feb 02 2016 |
13660 |
448.98 |
| Jan 26 2016 |
13693 |
448.98 |
| Jan 19 2016 |
13704 |
448.98 |
| Jan 12 2016 |
13289 |
448.98 |
| Jan 05 2016 |
13640 |
448.98 |
| Dec 29 2015 |
13655 |
448.98 |
| Dec 22 2015 |
13518 |
448.98 |
| Dec 15 2015 |
13421 |
448.98 |
| Dec 08 2015 |
13620 |
448.98 |
| Dec 01 2015 |
13589 |
448.98 |
| Nov 24 2015 |
13494 |
448.98 |
| Nov 17 2015 |
13207 |
448.98 |
| Nov 10 2015 |
13172 |
448.98 |
| Nov 03 2015 |
13201 |
448.98 |
| Oct 27 2015 |
13167 |
448.98 |
| Oct 20 2015 |
13080 |
448.98 |
| Oct 13 2015 |
12589 |
448.98 |
| Oct 06 2015 |
13628 |
459 |
| Sep 29 2015 |
13727 |
459 |
| Sep 22 2015 |
1210 |
459 |
