| May 28 2024 |
1633 |
334.36 |
| May 24 2024 |
1633 |
334.36 |
| May 17 2024 |
1651 |
334.36 |
| May 10 2024 |
1651 |
334.36 |
| May 03 2024 |
1652 |
334.36 |
| Apr 25 2024 |
1653 |
334.36 |
| Apr 18 2024 |
1653 |
334.36 |
| Apr 11 2024 |
1653 |
334.36 |
| Apr 04 2024 |
1653 |
334.36 |
| Mar 28 2024 |
1653 |
334.36 |
| Mar 21 2024 |
1653 |
334.36 |
| Mar 14 2024 |
1653 |
334.36 |
| Mar 07 2024 |
1653 |
334.36 |
| Feb 29 2024 |
1653 |
334.36 |
| Feb 22 2024 |
1655 |
334.36 |
| Feb 15 2024 |
1655 |
334.36 |
| Feb 08 2024 |
1655 |
334.36 |
| Feb 01 2024 |
1659 |
334.36 |
| Jan 25 2024 |
1656 |
334.36 |
| Jan 18 2024 |
1672 |
334.36 |
| Jan 11 2024 |
1674 |
334.36 |
| Jan 04 2024 |
1669 |
334.36 |
| Dec 28 2023 |
1658 |
334.36 |
| Dec 21 2023 |
1650 |
334.36 |
| Dec 14 2023 |
1660 |
334.36 |
| Dec 07 2023 |
1646 |
334.36 |
| Nov 30 2023 |
1669 |
334.36 |
| Nov 23 2023 |
1658 |
334.36 |
| Nov 16 2023 |
1645 |
334.36 |
| Nov 09 2023 |
1322 |
320.06 |
| Nov 02 2023 |
1287 |
320.06 |
| Oct 26 2023 |
1250 |
320.06 |
| Oct 19 2023 |
1271 |
320.06 |
| Dec 22 2022 |
1729 |
325.35 |
| Dec 15 2022 |
1699 |
325.35 |
| Dec 08 2022 |
1706 |
325.35 |
| Dec 01 2022 |
1712 |
325.35 |
| Nov 24 2022 |
1704 |
325.35 |
| Nov 17 2022 |
1686 |
325.35 |
| Nov 10 2022 |
1692 |
325.35 |
| Nov 03 2022 |
1682 |
325.35 |
| Oct 27 2022 |
1641 |
325.35 |
| Oct 20 2022 |
1667 |
325.35 |
| Oct 13 2022 |
1656 |
325.35 |
| Oct 06 2022 |
1612 |
325.35 |
| Sep 29 2022 |
1590 |
325.35 |
| Sep 22 2022 |
1596 |
325.35 |
| Sep 15 2022 |
1581 |
325.35 |
| Sep 08 2022 |
1564 |
325.35 |
| Sep 01 2022 |
1560 |
325.35 |
| Aug 25 2022 |
1560 |
325.35 |
| Aug 18 2022 |
1560 |
325.35 |
| Aug 11 2022 |
1552 |
325.35 |
| Aug 04 2022 |
1536 |
325.35 |
| Jul 28 2022 |
1536 |
325.35 |
| Jul 21 2022 |
1536 |
325.35 |
| Jul 14 2022 |
1536 |
325.35 |
| Jul 07 2022 |
1536 |
325.35 |
| Jun 30 2022 |
1536 |
325.35 |
| Jun 23 2022 |
1541 |
325.35 |
| Jun 16 2022 |
1541 |
325.35 |
| Jun 09 2022 |
1541 |
325.35 |
| Jun 02 2022 |
1541 |
325.35 |
| May 26 2022 |
1538 |
325.35 |
| May 19 2022 |
1538 |
325.35 |
| May 12 2022 |
1538 |
325.35 |
| May 05 2022 |
1538 |
325.35 |
| Apr 28 2022 |
1538 |
325.35 |
| Apr 21 2022 |
1538 |
325.35 |
| Apr 14 2022 |
1538 |
325.35 |
| Apr 07 2022 |
1538 |
325.35 |
| Mar 31 2022 |
1538 |
325.35 |
| Mar 24 2022 |
1538 |
325.35 |
| Mar 17 2022 |
1540 |
325.35 |
| Mar 10 2022 |
1540 |
325.35 |
| Mar 03 2022 |
1540 |
325.35 |
| Feb 24 2022 |
1515 |
325.35 |
| Feb 17 2022 |
1520 |
325.35 |
| Feb 10 2022 |
1518 |
325.35 |
| Feb 03 2022 |
1515 |
325.35 |
| Jan 27 2022 |
1526 |
325.35 |
| Jan 20 2022 |
1470 |
325.35 |
| Jan 13 2022 |
1466 |
325.35 |
| Jan 06 2022 |
1662 |
325.35 |
| Dec 30 2021 |
1668 |
325.35 |
| Dec 23 2021 |
1658 |
325.35 |
| Dec 16 2021 |
1667 |
325.35 |
| Dec 09 2021 |
1711 |
325.35 |
| Dec 02 2021 |
2609 |
331.72 |
| Nov 25 2021 |
3014 |
344.41 |
| Nov 18 2021 |
3043 |
344.41 |
| Nov 11 2021 |
3094 |
346.67 |
| Nov 04 2021 |
3164 |
346.67 |
| Oct 28 2021 |
3271 |
346.67 |
| Oct 21 2021 |
3452 |
351.47 |
| Oct 14 2021 |
3342 |
347.18 |
| Oct 07 2021 |
3061 |
340.8 |
| Sep 30 2021 |
3116 |
340.8 |
| Sep 23 2021 |
3158 |
340.8 |
| Sep 16 2021 |
3229 |
340.8 |
| Sep 09 2021 |
3460 |
346.42 |
| Sep 02 2021 |
3506 |
346.42 |
| Aug 26 2021 |
3512 |
346.42 |
| Aug 19 2021 |
3517 |
346.42 |
| Aug 12 2021 |
3525 |
346.42 |
| Aug 05 2021 |
3534 |
346.42 |
| Jul 29 2021 |
3538 |
346.42 |
| Jun 03 2021 |
3259 |
346.42 |
| Dec 04 2020 |
3040 |
344.46 |
| Nov 27 2020 |
3525 |
363.47 |
| Nov 20 2020 |
3980 |
363.47 |
| Nov 13 2020 |
4133 |
360.88 |
| Nov 06 2020 |
4422 |
360.88 |
| Oct 30 2020 |
4676 |
360.88 |
| Oct 23 2020 |
4970 |
360.88 |
| Oct 16 2020 |
4789 |
353.17 |
| Oct 09 2020 |
4966 |
353.17 |
| Oct 02 2020 |
5108 |
353.17 |
| Sep 25 2020 |
5212 |
353.17 |
| Sep 18 2020 |
5350 |
353.17 |
| Sep 11 2020 |
5302 |
351.47 |
| Sep 04 2020 |
5103 |
346.42 |
| Aug 28 2020 |
5127 |
346.42 |
| Aug 21 2020 |
5159 |
346.42 |
| Aug 14 2020 |
5164 |
346.42 |
| Aug 07 2020 |
5211 |
346.42 |
| Jul 31 2020 |
5230 |
346.42 |
| Jul 24 2020 |
5230 |
346.42 |
| Jul 17 2020 |
5242 |
346.42 |
| Jul 10 2020 |
5260 |
346.42 |
| Jul 03 2020 |
5279 |
346.42 |
| Jun 26 2020 |
5279 |
346.42 |
| Jun 19 2020 |
5279 |
346.42 |
| Jun 12 2020 |
5282 |
346.42 |
| Jun 05 2020 |
5288 |
346.42 |
| May 29 2020 |
5301 |
346.42 |
| May 22 2020 |
5309 |
346.42 |
| May 15 2020 |
5309 |
346.42 |
| May 08 2020 |
5311 |
346.42 |
| May 01 2020 |
5314 |
346.42 |
| Apr 24 2020 |
5332 |
346.42 |
| Apr 17 2020 |
5332 |
346.42 |
| Apr 10 2020 |
5332 |
346.42 |
| Apr 03 2020 |
5332 |
346.42 |
| Mar 27 2020 |
5332 |
346.42 |
| Mar 20 2020 |
5335 |
346.42 |
| Mar 13 2020 |
5335 |
346.42 |
| Mar 06 2020 |
5335 |
346.42 |
| Feb 28 2020 |
5345 |
346.42 |
| Feb 21 2020 |
5364 |
346.42 |
| Feb 14 2020 |
5367 |
346.42 |
| Feb 07 2020 |
5372 |
346.42 |
| Jan 31 2020 |
5388 |
346.42 |
| Jan 24 2020 |
5134 |
346.42 |
| Jan 17 2020 |
5149 |
346.42 |
| Jan 10 2020 |
5535 |
346.42 |
| Jan 03 2020 |
5508 |
346.42 |
| Dec 27 2019 |
5511 |
346.42 |
| Dec 20 2019 |
5518 |
346.42 |
| Dec 13 2019 |
5540 |
346.42 |
| Dec 06 2019 |
5803 |
354.02 |
| Nov 29 2019 |
5508 |
346.9 |
| Nov 22 2019 |
5533 |
346.9 |
| Nov 15 2019 |
5372 |
343.98 |
| Nov 08 2019 |
5383 |
343.98 |
| Nov 01 2019 |
6908 |
367.49 |
| Oct 25 2019 |
6851 |
367.49 |
| Oct 18 2019 |
6038 |
357.22 |
| Oct 11 2019 |
6098 |
357.22 |
| Oct 04 2019 |
6114 |
357.22 |
| Sep 27 2019 |
6121 |
357.22 |
| Sep 20 2019 |
6037 |
357.22 |
| Sep 13 2019 |
6080 |
357.22 |
| Sep 06 2019 |
6698 |
369.52 |
| Aug 30 2019 |
6741 |
369.52 |
| Aug 23 2019 |
6753 |
369.52 |
| Aug 16 2019 |
6716 |
369.52 |
| Aug 09 2019 |
6716 |
369.52 |
| Aug 02 2019 |
6719 |
369.52 |
| Jul 26 2019 |
6721 |
369.52 |
| Jul 19 2019 |
6732 |
369.52 |
| Jul 12 2019 |
6741 |
369.52 |
| Jul 05 2019 |
6747 |
369.52 |
| Jun 28 2019 |
6763 |
369.52 |
| Jun 21 2019 |
6773 |
369.52 |
| Jun 14 2019 |
6767 |
369.52 |
| Jun 07 2019 |
6763 |
369.52 |
| May 31 2019 |
6776 |
369.52 |
| May 24 2019 |
6776 |
369.52 |
| May 17 2019 |
6792 |
369.52 |
| May 10 2019 |
6790 |
369.52 |
| May 03 2019 |
6797 |
369.52 |
| Apr 26 2019 |
6794 |
369.52 |
| Apr 19 2019 |
6796 |
369.52 |
| Apr 12 2019 |
6798 |
369.52 |
| Apr 05 2019 |
6798 |
369.52 |
| Mar 29 2019 |
6798 |
369.52 |
| Mar 22 2019 |
6796 |
369.52 |
| Mar 15 2019 |
6804 |
369.52 |
| Mar 08 2019 |
6778 |
369.52 |
| Mar 01 2019 |
6780 |
369.52 |
| Feb 22 2019 |
6776 |
369.52 |
| Feb 15 2019 |
6786 |
369.52 |
| Feb 08 2019 |
6772 |
369.52 |
| Feb 01 2019 |
6790 |
369.52 |
| Jan 25 2019 |
6788 |
369.52 |
| Jan 18 2019 |
6519 |
369.52 |
| Jan 11 2019 |
6901 |
369.52 |
| Jan 04 2019 |
6958 |
369.52 |
| Dec 28 2018 |
6982 |
369.52 |
| Dec 21 2018 |
6929 |
369.52 |
| Dec 14 2018 |
6934 |
369.52 |
| Dec 07 2018 |
7014 |
369.52 |
| Nov 30 2018 |
7657 |
377.06 |
| Nov 23 2018 |
7710 |
377.06 |
| Nov 16 2018 |
7804 |
377.06 |
| Nov 09 2018 |
7675 |
376.39 |
| Nov 02 2018 |
7727 |
376.39 |
| Oct 26 2018 |
8388 |
386.98 |
| Oct 19 2018 |
8416 |
386.98 |
| Oct 12 2018 |
8355 |
386.98 |
| Oct 05 2018 |
8185 |
386.98 |
| Sep 28 2018 |
8229 |
386.98 |
| Sep 21 2018 |
8223 |
386.98 |
| Sep 14 2018 |
8570 |
392.81 |
| Sep 07 2018 |
8572 |
392.81 |
| Aug 31 2018 |
8512 |
392.81 |
| Aug 24 2018 |
8480 |
392.81 |
| Aug 17 2018 |
8478 |
392.81 |
| Aug 10 2018 |
8479 |
392.81 |
| Aug 03 2018 |
8492 |
392.81 |
| Jul 27 2018 |
8499 |
392.81 |
| Jul 20 2018 |
8509 |
392.81 |
| Jul 13 2018 |
8508 |
392.81 |
| Jul 06 2018 |
8499 |
392.81 |
| Jun 29 2018 |
8545 |
392.81 |
| Jun 22 2018 |
8545 |
392.81 |
| Jun 15 2018 |
8563 |
392.81 |
| Jun 08 2018 |
8576 |
392.81 |
| Jun 01 2018 |
8568 |
392.81 |
| May 25 2018 |
8578 |
392.81 |
| May 18 2018 |
8568 |
392.81 |
| May 11 2018 |
8586 |
392.81 |
| May 04 2018 |
8631 |
392.81 |
| Apr 27 2018 |
8628 |
392.81 |
| Apr 20 2018 |
8653 |
392.81 |
| Apr 13 2018 |
8652 |
392.81 |
| Apr 06 2018 |
8652 |
392.81 |
| Mar 30 2018 |
8653 |
392.81 |
| Mar 23 2018 |
8653 |
392.81 |
| Mar 16 2018 |
8647 |
392.81 |
| Mar 09 2018 |
8647 |
392.81 |
| Mar 02 2018 |
8649 |
392.81 |
| Feb 23 2018 |
8648 |
392.81 |
| Feb 16 2018 |
8657 |
392.81 |
| Feb 09 2018 |
8654 |
392.81 |
| Feb 02 2018 |
8667 |
392.81 |
| Jan 26 2018 |
8692 |
392.81 |
| Jan 19 2018 |
8669 |
392.81 |
| Jan 12 2018 |
8365 |
392.81 |
| Jan 05 2018 |
8591 |
392.81 |
| Dec 29 2017 |
8605 |
392.81 |
| Dec 22 2017 |
8596 |
392.81 |
| Dec 15 2017 |
8558 |
392.81 |
| Dec 08 2017 |
8762 |
392.81 |
| Dec 01 2017 |
9126 |
396.91 |
| Nov 24 2017 |
9151 |
396.91 |
| Nov 17 2017 |
8445 |
387.77 |
| Nov 10 2017 |
8664 |
387.84 |
| Nov 03 2017 |
8632 |
387.84 |
| Oct 27 2017 |
7684 |
377.93 |
| Oct 20 2017 |
8286 |
385.19 |
| Oct 13 2017 |
8160 |
385.19 |
| Oct 06 2017 |
8070 |
385.19 |
| Sep 29 2017 |
8075 |
385.19 |
| Sep 22 2017 |
8044 |
385.19 |
| Sep 15 2017 |
8066 |
385.19 |
| Sep 08 2017 |
8803 |
394.65 |
| Sep 01 2017 |
8817 |
394.65 |
| Aug 25 2017 |
8829 |
394.65 |
| Aug 18 2017 |
8856 |
394.65 |
| Aug 11 2017 |
8814 |
394.65 |
| Aug 04 2017 |
8828 |
394.65 |
| Jul 28 2017 |
8825 |
394.65 |
| Jul 21 2017 |
8837 |
394.65 |
| Jul 14 2017 |
8844 |
394.65 |
| Jul 07 2017 |
8840 |
394.65 |
| Jun 30 2017 |
8849 |
394.65 |
| Jun 23 2017 |
8847 |
394.65 |
| Jun 16 2017 |
8846 |
394.65 |
| Jun 09 2017 |
8821 |
394.65 |
| Jun 02 2017 |
8818 |
394.65 |
| May 26 2017 |
8704 |
394.65 |
| May 19 2017 |
8722 |
394.65 |
| May 12 2017 |
8685 |
394.65 |
| May 05 2017 |
8664 |
394.65 |
| Apr 28 2017 |
8657 |
394.65 |
| Apr 21 2017 |
8642 |
394.65 |
| Apr 14 2017 |
8649 |
394.65 |
| Apr 07 2017 |
8650 |
394.65 |
| Mar 31 2017 |
8650 |
394.65 |
| Mar 24 2017 |
8651 |
394.65 |
| Mar 17 2017 |
8641 |
394.65 |
| Mar 10 2017 |
8652 |
394.65 |
| Mar 03 2017 |
8652 |
394.65 |
| Feb 24 2017 |
8654 |
394.65 |
| Feb 17 2017 |
8662 |
394.65 |
| Feb 10 2017 |
8678 |
394.65 |
| Feb 03 2017 |
8670 |
394.65 |
| Jan 27 2017 |
8688 |
394.65 |
| Jan 20 2017 |
8709 |
394.65 |
| Jan 13 2017 |
8713 |
394.65 |
| Jan 06 2017 |
8870 |
394.65 |
| Dec 30 2016 |
8919 |
394.65 |
| Dec 23 2016 |
8923 |
394.65 |
| Dec 16 2016 |
8949 |
394.65 |
| Dec 09 2016 |
8999 |
394.65 |
| Dec 02 2016 |
9109 |
394.65 |
| Nov 25 2016 |
9658 |
400.94 |
| Nov 18 2016 |
9721 |
400.94 |
| Nov 11 2016 |
14469 |
445.7 |
| Nov 04 2016 |
14460 |
445.7 |
| Oct 28 2016 |
16577 |
464.58 |
| Oct 21 2016 |
19950 |
493.4 |
| Oct 14 2016 |
19876 |
493.4 |
| Oct 07 2016 |
19741 |
493.4 |
| Sep 30 2016 |
19881 |
495.11 |
| Sep 23 2016 |
22658 |
523.85 |
| Sep 16 2016 |
25272 |
554.31 |
| Sep 09 2016 |
24815 |
553.35 |
| Sep 02 2016 |
24732 |
553.35 |
| Aug 26 2016 |
24762 |
553.35 |
| Aug 19 2016 |
24302 |
553.35 |
| Aug 12 2016 |
24286 |
553.35 |
| Aug 05 2016 |
24307 |
553.35 |
| Jul 29 2016 |
24309 |
553.35 |
| Jul 22 2016 |
24279 |
553.35 |
| Jun 28 2016 |
24281 |
553.35 |
| Jun 21 2016 |
24351 |
553.35 |
| Jun 14 2016 |
24351 |
553.35 |
| Jun 07 2016 |
24353 |
553.35 |
| May 31 2016 |
24361 |
553.35 |
| May 24 2016 |
24361 |
553.35 |
| May 17 2016 |
24336 |
553.35 |
| May 10 2016 |
24337 |
553.35 |
| May 03 2016 |
24343 |
553.35 |
| Apr 26 2016 |
24338 |
553.35 |
| Apr 19 2016 |
24300 |
553.35 |
| Apr 12 2016 |
24355 |
553.35 |
| Apr 05 2016 |
24355 |
553.35 |
| Mar 29 2016 |
24355 |
553.35 |
| Mar 22 2016 |
24337 |
553.35 |
| Mar 15 2016 |
24338 |
553.35 |
| Mar 08 2016 |
24360 |
553.35 |
| Mar 01 2016 |
24356 |
553.35 |
| Feb 23 2016 |
24353 |
553.35 |
| Feb 16 2016 |
24276 |
553.35 |
| Feb 09 2016 |
24276 |
553.35 |
| Feb 02 2016 |
24217 |
553.35 |
| Jan 26 2016 |
24260 |
553.35 |
| Jan 19 2016 |
24269 |
553.35 |
| Jan 12 2016 |
23824 |
553.35 |
| Jan 05 2016 |
24268 |
553.35 |
| Dec 29 2015 |
24302 |
553.35 |
| Dec 22 2015 |
24108 |
553.35 |
| Dec 15 2015 |
24004 |
553.35 |
| Dec 08 2015 |
24360 |
553.35 |
| Dec 01 2015 |
24449 |
553.35 |
| Nov 24 2015 |
24237 |
553.35 |
| Nov 17 2015 |
23898 |
553.04 |
| Nov 10 2015 |
23925 |
553.04 |
| Nov 03 2015 |
24021 |
553.04 |
| Oct 27 2015 |
24098 |
553.04 |
| Oct 20 2015 |
24084 |
553.04 |
| Oct 13 2015 |
23403 |
553.04 |
| Oct 06 2015 |
25957 |
580.29 |
| Sep 29 2015 |
23123 |
550.49 |
| Sep 22 2015 |
24747 |
550.49 |
