| Oct 11 2019 |
15548 |
465.74 |
| Oct 04 2019 |
11202 |
420.58 |
| Sep 27 2019 |
9906 |
405.87 |
| Sep 20 2019 |
9761 |
405.87 |
| Sep 13 2019 |
9896 |
406.98 |
| Sep 06 2019 |
9655 |
406.98 |
| Aug 30 2019 |
9691 |
406.98 |
| Aug 23 2019 |
9714 |
406.98 |
| Aug 16 2019 |
9644 |
406.98 |
| Aug 09 2019 |
9644 |
406.98 |
| Aug 02 2019 |
9648 |
406.98 |
| Jul 26 2019 |
9654 |
406.98 |
| Jul 19 2019 |
9667 |
406.98 |
| Jul 12 2019 |
9691 |
406.98 |
| Jul 05 2019 |
9698 |
406.98 |
| Jun 28 2019 |
9710 |
406.98 |
| Jun 21 2019 |
9727 |
406.98 |
| Jun 14 2019 |
9719 |
406.98 |
| Jun 07 2019 |
9710 |
406.98 |
| May 31 2019 |
9729 |
406.98 |
| May 24 2019 |
9726 |
406.98 |
| May 17 2019 |
9740 |
406.98 |
| May 10 2019 |
9733 |
406.98 |
| May 03 2019 |
9743 |
406.98 |
| Apr 26 2019 |
9739 |
406.98 |
| Apr 19 2019 |
9742 |
406.98 |
| Apr 12 2019 |
9747 |
406.98 |
| Apr 05 2019 |
9747 |
406.98 |
| Mar 29 2019 |
9746 |
406.98 |
| Mar 22 2019 |
9745 |
406.98 |
| Mar 15 2019 |
9752 |
406.98 |
| Mar 08 2019 |
9708 |
406.98 |
| Mar 01 2019 |
9711 |
406.98 |
| Feb 22 2019 |
9708 |
406.98 |
| Feb 15 2019 |
9720 |
406.98 |
| Feb 08 2019 |
9706 |
406.98 |
| Feb 01 2019 |
9727 |
406.98 |
| Jan 25 2019 |
9730 |
406.98 |
| Jan 18 2019 |
9378 |
406.98 |
| Jan 11 2019 |
9860 |
406.98 |
| Jan 04 2019 |
9923 |
406.98 |
| Dec 28 2018 |
9921 |
406.98 |
| Dec 21 2018 |
9858 |
406.98 |
| Dec 14 2018 |
9886 |
406.98 |
| Dec 07 2018 |
9967 |
406.98 |
| Nov 30 2018 |
10095 |
406.98 |
| Nov 23 2018 |
10171 |
406.98 |
| Nov 16 2018 |
10360 |
406.98 |
| Nov 09 2018 |
10369 |
406.98 |
| Nov 02 2018 |
10395 |
406.98 |
| Oct 26 2018 |
10132 |
406.98 |
| Oct 19 2018 |
10152 |
406.98 |
| Oct 12 2018 |
8394 |
387.39 |
| Oct 05 2018 |
8703 |
393.37 |
| Sep 28 2018 |
10218 |
410.29 |
| Sep 21 2018 |
10216 |
410.29 |
| Nov 11 2016 |
10809 |
411.38 |
| Nov 04 2016 |
10769 |
411.38 |
| Oct 28 2016 |
10673 |
411.38 |
| Oct 21 2016 |
10755 |
411.38 |
| Oct 14 2016 |
11188 |
416.34 |
| Oct 07 2016 |
11153 |
416.34 |
| Sep 30 2016 |
11228 |
417.38 |
| Sep 23 2016 |
10997 |
417.38 |
| Sep 16 2016 |
13797 |
446.19 |
| Sep 09 2016 |
13703 |
446.19 |
| Sep 02 2016 |
13670 |
446.19 |
| Aug 26 2016 |
13703 |
446.19 |
| Aug 19 2016 |
13399 |
446.19 |
| Aug 12 2016 |
13389 |
446.19 |
| Aug 05 2016 |
13406 |
446.19 |
| Jul 29 2016 |
13407 |
446.19 |
| Jul 22 2016 |
13386 |
446.19 |
| Jun 28 2016 |
13387 |
446.19 |
| Jun 21 2016 |
13441 |
446.19 |
| Jun 14 2016 |
13441 |
446.19 |
| Jun 07 2016 |
13442 |
446.19 |
| May 31 2016 |
13447 |
446.19 |
| May 24 2016 |
13447 |
446.19 |
| May 17 2016 |
13435 |
446.19 |
| May 10 2016 |
13435 |
446.19 |
| May 03 2016 |
13436 |
446.19 |
| Apr 26 2016 |
13436 |
446.19 |
| Apr 19 2016 |
13423 |
446.19 |
| Apr 12 2016 |
13459 |
446.19 |
| Apr 05 2016 |
13459 |
446.19 |
| Mar 29 2016 |
13459 |
446.19 |
| Mar 22 2016 |
13452 |
446.19 |
| Mar 15 2016 |
13450 |
446.19 |
| Mar 08 2016 |
13463 |
446.19 |
| Mar 01 2016 |
13459 |
446.19 |
| Feb 23 2016 |
13454 |
446.19 |
| Feb 16 2016 |
13406 |
446.19 |
| Feb 09 2016 |
13406 |
446.19 |
| Feb 02 2016 |
13353 |
446.19 |
| Jan 26 2016 |
13386 |
446.19 |
| Jan 19 2016 |
13396 |
446.19 |
| Jan 12 2016 |
12984 |
446.19 |
| Jan 05 2016 |
13331 |
446.19 |
| Dec 29 2015 |
13343 |
446.19 |
| Dec 22 2015 |
13219 |
446.19 |
| Dec 15 2015 |
13126 |
446.19 |
| Dec 08 2015 |
13316 |
446.19 |
| Dec 01 2015 |
13284 |
446.19 |
| Nov 24 2015 |
13198 |
446.19 |
| Nov 17 2015 |
15432 |
469.82 |
| Nov 10 2015 |
15410 |
469.82 |
| Nov 03 2015 |
15450 |
469.82 |
| Oct 27 2015 |
15416 |
469.82 |
| Oct 20 2015 |
16597 |
481.94 |
| Oct 13 2015 |
16020 |
481.94 |
| Oct 06 2015 |
18251 |
502.77 |
| Sep 29 2015 |
18357 |
502.77 |
| Sep 22 2015 |
17790 |
529.51 |
