| Sep 02 2021 |
7973 |
526.36 |
| Aug 26 2021 |
7858 |
526.36 |
| Aug 19 2021 |
7876 |
526.36 |
| Aug 12 2021 |
7866 |
526.36 |
| Aug 05 2021 |
7963 |
526.36 |
| Jul 29 2021 |
8024 |
526.36 |
| Jun 03 2021 |
8115 |
526.36 |
| Sep 04 2020 |
18879 |
526.36 |
| Aug 28 2020 |
19047 |
526.36 |
| Aug 21 2020 |
19112 |
526.36 |
| Aug 14 2020 |
19132 |
526.36 |
| Aug 07 2020 |
19279 |
526.36 |
| Jul 31 2020 |
19371 |
526.36 |
| Jul 24 2020 |
19371 |
526.36 |
| Jul 17 2020 |
19402 |
526.36 |
| Jul 10 2020 |
19437 |
526.36 |
| Jul 03 2020 |
19510 |
526.36 |
| Jun 26 2020 |
19510 |
526.36 |
| Jun 19 2020 |
19510 |
526.36 |
| Jun 12 2020 |
19517 |
526.36 |
| Jun 05 2020 |
19554 |
526.36 |
| May 29 2020 |
19582 |
526.36 |
| May 22 2020 |
19628 |
526.36 |
| May 15 2020 |
19628 |
526.36 |
| May 08 2020 |
19635 |
526.36 |
| May 01 2020 |
19645 |
526.36 |
| Apr 24 2020 |
19702 |
526.36 |
| Apr 17 2020 |
19703 |
526.36 |
| Apr 10 2020 |
19703 |
526.36 |
| Apr 03 2020 |
19703 |
526.36 |
| Mar 27 2020 |
19703 |
526.36 |
| Mar 20 2020 |
19717 |
526.36 |
| Mar 13 2020 |
19717 |
526.36 |
| Mar 06 2020 |
19717 |
526.36 |
| Feb 28 2020 |
19697 |
526.36 |
| Feb 21 2020 |
19759 |
526.36 |
| Feb 14 2020 |
19769 |
526.36 |
| Feb 07 2020 |
19796 |
526.36 |
| Jan 31 2020 |
19816 |
526.36 |
| Jan 24 2020 |
19398 |
526.36 |
| Jan 17 2020 |
19454 |
526.36 |
| Jan 10 2020 |
20175 |
526.36 |
| Jan 03 2020 |
20038 |
526.36 |
| Dec 27 2019 |
20072 |
526.36 |
| Dec 20 2019 |
20110 |
526.36 |
| Dec 13 2019 |
20207 |
526.36 |
| Dec 06 2019 |
20099 |
526.36 |
| Nov 29 2019 |
20561 |
526.36 |
| Nov 22 2019 |
20712 |
526.36 |
| Nov 15 2019 |
20931 |
526.36 |
| Nov 08 2019 |
21237 |
526.36 |
| Nov 01 2019 |
21354 |
526.36 |
| Oct 25 2019 |
21405 |
526.36 |
| Oct 18 2019 |
20937 |
526.36 |
| Oct 11 2019 |
21268 |
526.36 |
| Oct 04 2019 |
21386 |
526.36 |
| Sep 27 2019 |
21327 |
526.36 |
| Sep 20 2019 |
21029 |
526.36 |
| Sep 13 2019 |
20984 |
526.36 |
| Nov 16 2018 |
27331 |
590.65 |
| Nov 09 2018 |
21187 |
515.19 |
| Nov 02 2018 |
21352 |
515.19 |
| Oct 26 2018 |
19812 |
501.57 |
| Oct 19 2018 |
19864 |
501.57 |
| Oct 12 2018 |
19765 |
501.57 |
| Oct 05 2018 |
18023 |
487.35 |
| Sep 28 2018 |
18101 |
487.35 |
| Sep 21 2018 |
18699 |
493.04 |
| Sep 14 2018 |
18466 |
493.04 |
| Sep 07 2018 |
16075 |
471.25 |
| Aug 31 2018 |
15922 |
471.25 |
| Aug 24 2018 |
15872 |
471.25 |
| Aug 17 2018 |
15860 |
471.25 |
| Aug 10 2018 |
15867 |
471.25 |
| Aug 03 2018 |
15890 |
471.25 |
| Jul 27 2018 |
15901 |
471.25 |
| Jul 20 2018 |
15920 |
471.25 |
| Jul 13 2018 |
15920 |
471.25 |
| Jul 06 2018 |
15898 |
471.25 |
| Jun 29 2018 |
15959 |
471.25 |
| Jun 22 2018 |
15959 |
471.25 |
| Jun 15 2018 |
15985 |
471.25 |
| Jun 08 2018 |
16007 |
471.25 |
| Jun 01 2018 |
15996 |
471.25 |
| May 25 2018 |
16018 |
471.25 |
| May 18 2018 |
15987 |
471.25 |
| May 11 2018 |
16015 |
471.25 |
| May 04 2018 |
16088 |
471.25 |
| Apr 27 2018 |
16081 |
471.25 |
| Apr 20 2018 |
16122 |
471.25 |
| Apr 13 2018 |
16118 |
471.25 |
| Apr 06 2018 |
16118 |
471.25 |
| Mar 30 2018 |
16115 |
471.25 |
| Mar 23 2018 |
16115 |
471.25 |
| Mar 16 2018 |
16100 |
471.25 |
| Mar 09 2018 |
16100 |
471.25 |
| Mar 02 2018 |
16106 |
471.25 |
| Feb 23 2018 |
16102 |
471.25 |
| Feb 16 2018 |
16117 |
471.25 |
| Feb 09 2018 |
16113 |
471.25 |
| Feb 02 2018 |
16130 |
471.25 |
| Jan 26 2018 |
16161 |
471.25 |
| Jan 19 2018 |
16109 |
471.25 |
| Jan 12 2018 |
15700 |
471.25 |
| Jan 05 2018 |
15929 |
471.25 |
| Dec 29 2017 |
15975 |
471.25 |
| Dec 22 2017 |
15950 |
471.25 |
| Dec 15 2017 |
15925 |
471.25 |
| Dec 08 2017 |
16248 |
471.25 |
| Dec 01 2017 |
16396 |
471.25 |
| Nov 24 2017 |
16414 |
471.25 |
| Nov 17 2017 |
16561 |
471.25 |
| Nov 10 2017 |
17328 |
474.3 |
| Nov 03 2017 |
17330 |
474.3 |
| Oct 27 2017 |
16088 |
463.28 |
| Oct 20 2017 |
13874 |
443.17 |
| Oct 13 2017 |
13668 |
443.17 |
| Oct 06 2017 |
14344 |
450.57 |
| Sep 29 2017 |
13916 |
446.19 |
| Sep 22 2017 |
13886 |
446.19 |
| Sep 15 2017 |
13929 |
446.19 |
| Sep 08 2017 |
13211 |
440.42 |
| Sep 01 2017 |
13221 |
440.42 |
| Aug 25 2017 |
13234 |
440.42 |
| Aug 18 2017 |
13263 |
440.42 |
| Aug 11 2017 |
13190 |
440.42 |
| Aug 04 2017 |
13210 |
440.42 |
| Jul 28 2017 |
13209 |
440.42 |
| Jul 21 2017 |
13232 |
440.42 |
| Jul 14 2017 |
13236 |
440.42 |
| Jul 07 2017 |
13231 |
440.42 |
| Jun 30 2017 |
13243 |
440.42 |
| Jun 23 2017 |
13243 |
440.42 |
| Jun 16 2017 |
13239 |
440.42 |
| Jun 09 2017 |
13213 |
440.42 |
| Jun 02 2017 |
13214 |
440.42 |
| May 26 2017 |
13085 |
440.42 |
| May 19 2017 |
13104 |
440.42 |
| May 12 2017 |
13056 |
440.42 |
| May 05 2017 |
13020 |
440.42 |
| Apr 28 2017 |
13002 |
440.42 |
| Apr 21 2017 |
12987 |
440.42 |
| Apr 14 2017 |
13008 |
440.42 |
| Apr 07 2017 |
13009 |
440.42 |
| Mar 31 2017 |
13009 |
440.42 |
| Mar 24 2017 |
13009 |
440.42 |
| Mar 17 2017 |
12999 |
440.42 |
| Mar 10 2017 |
13016 |
440.42 |
| Mar 03 2017 |
13016 |
440.42 |
| Feb 24 2017 |
13016 |
440.42 |
| Feb 17 2017 |
13028 |
440.42 |
| Feb 10 2017 |
13047 |
440.42 |
| Feb 03 2017 |
13040 |
440.42 |
| Jan 27 2017 |
13045 |
440.42 |
| Jan 20 2017 |
13067 |
440.42 |
| Jan 13 2017 |
13081 |
440.42 |
| Jan 06 2017 |
13296 |
440.42 |
| Dec 30 2016 |
13356 |
440.42 |
| Dec 23 2016 |
13359 |
440.42 |
| Dec 16 2016 |
13400 |
440.42 |
| Dec 09 2016 |
13456 |
440.42 |
| Dec 02 2016 |
13714 |
440.42 |
| Nov 25 2016 |
13629 |
440.42 |
| Nov 18 2016 |
13769 |
440.42 |
| Nov 11 2016 |
14235 |
443.74 |
| Nov 04 2016 |
14236 |
443.74 |
| Oct 28 2016 |
16641 |
465.04 |
| Oct 21 2016 |
20140 |
495.01 |
| Oct 14 2016 |
20078 |
495.01 |
| Oct 07 2016 |
22016 |
513.34 |
| Sep 30 2016 |
21938 |
513.34 |
| Sep 23 2016 |
21535 |
513.34 |
| Sep 16 2016 |
22246 |
523.76 |
| Sep 09 2016 |
20953 |
513.81 |
| Sep 02 2016 |
20873 |
513.81 |
| Aug 26 2016 |
20902 |
513.81 |
| Aug 19 2016 |
20491 |
513.81 |
| Aug 12 2016 |
20478 |
513.81 |
| Aug 05 2016 |
20497 |
513.81 |
| Jul 29 2016 |
20499 |
513.81 |
| Jul 22 2016 |
20473 |
513.81 |
| Jun 28 2016 |
20475 |
513.81 |
| Jun 21 2016 |
20537 |
513.81 |
| Jun 14 2016 |
20537 |
513.81 |
| Jun 07 2016 |
20539 |
513.81 |
| May 31 2016 |
20548 |
513.81 |
| May 24 2016 |
20548 |
513.81 |
| May 17 2016 |
20530 |
513.81 |
| May 10 2016 |
20531 |
513.81 |
| May 03 2016 |
20537 |
513.81 |
| Apr 26 2016 |
20532 |
513.81 |
| Apr 19 2016 |
20500 |
513.81 |
| Apr 12 2016 |
20543 |
513.81 |
| Apr 05 2016 |
20543 |
513.81 |
| Mar 29 2016 |
20543 |
513.81 |
| Mar 22 2016 |
20531 |
513.81 |
| Mar 15 2016 |
20529 |
513.81 |
| Mar 08 2016 |
20550 |
513.81 |
| Mar 01 2016 |
20547 |
513.81 |
| Feb 23 2016 |
20543 |
513.81 |
| Feb 16 2016 |
20473 |
513.81 |
| Feb 09 2016 |
20473 |
513.81 |
| Feb 02 2016 |
20412 |
513.81 |
| Jan 26 2016 |
20447 |
513.81 |
| Jan 19 2016 |
20455 |
513.81 |
| Jan 12 2016 |
20009 |
513.81 |
| Jan 05 2016 |
20433 |
513.81 |
| Dec 29 2015 |
20448 |
513.81 |
| Dec 22 2015 |
20267 |
513.81 |
| Dec 15 2015 |
20168 |
513.81 |
| Dec 08 2015 |
20468 |
513.81 |
| Dec 01 2015 |
20546 |
513.81 |
| Nov 24 2015 |
20379 |
513.81 |
| Nov 17 2015 |
20074 |
514.03 |
| Nov 10 2015 |
20095 |
514.03 |
| Nov 03 2015 |
20079 |
514.03 |
| Oct 27 2015 |
21455 |
526.51 |
| Oct 20 2015 |
20817 |
520.29 |
| Oct 13 2015 |
20130 |
520.29 |
| Oct 06 2015 |
18763 |
507.77 |
| Sep 29 2015 |
18846 |
507.77 |
| Sep 22 2015 |
30042 |
477.05 |
