| Dec 13 2019 |
23814 |
576.3 |
| Dec 06 2019 |
23731 |
576.3 |
| Nov 29 2019 |
24301 |
576.3 |
| Nov 22 2019 |
22546 |
549.65 |
| Nov 15 2019 |
22783 |
549.65 |
| Nov 08 2019 |
23143 |
549.65 |
| Nov 01 2019 |
23304 |
549.65 |
| Oct 25 2019 |
22277 |
536.62 |
| Oct 18 2019 |
21808 |
536.62 |
| Oct 11 2019 |
22131 |
536.62 |
| Oct 04 2019 |
22235 |
536.62 |
| Sep 27 2019 |
22177 |
536.62 |
| Sep 20 2019 |
21849 |
536.62 |
| Sep 13 2019 |
21797 |
536.62 |
| Sep 06 2019 |
21333 |
536.62 |
| Aug 30 2019 |
21415 |
536.62 |
| Aug 23 2019 |
21441 |
536.62 |
| Aug 16 2019 |
21249 |
536.62 |
| Aug 09 2019 |
21249 |
536.62 |
| Aug 02 2019 |
21262 |
536.62 |
| Jul 26 2019 |
21278 |
536.62 |
| Jul 19 2019 |
21293 |
536.62 |
| Jul 12 2019 |
21337 |
536.62 |
| Jul 05 2019 |
21351 |
536.62 |
| Jun 28 2019 |
21400 |
536.62 |
| Jun 21 2019 |
21428 |
536.62 |
| Jun 14 2019 |
21423 |
536.62 |
| Jun 07 2019 |
21406 |
536.62 |
| May 31 2019 |
21443 |
536.62 |
| May 24 2019 |
21452 |
536.62 |
| May 17 2019 |
21488 |
536.62 |
| May 10 2019 |
21477 |
536.62 |
| May 03 2019 |
21492 |
536.62 |
| Apr 26 2019 |
21486 |
536.62 |
| Apr 19 2019 |
21488 |
536.62 |
| Apr 12 2019 |
21495 |
536.62 |
| Apr 05 2019 |
21495 |
536.62 |
| Mar 29 2019 |
21496 |
536.62 |
| Mar 22 2019 |
21484 |
536.62 |
| Mar 15 2019 |
21492 |
536.62 |
| Mar 08 2019 |
21407 |
536.62 |
| Mar 01 2019 |
21409 |
536.62 |
| Feb 22 2019 |
21401 |
536.62 |
| Feb 15 2019 |
21408 |
536.62 |
| Feb 08 2019 |
21372 |
536.62 |
| Feb 01 2019 |
21400 |
536.62 |
| Jan 25 2019 |
21414 |
536.62 |
| Jan 18 2019 |
20913 |
536.62 |
| Jan 11 2019 |
22198 |
542.9 |
| Jan 04 2019 |
23363 |
556.27 |
| Dec 28 2018 |
23293 |
556.27 |
| Dec 21 2018 |
23131 |
556.27 |
| Dec 14 2018 |
23293 |
556.27 |
| Dec 07 2018 |
23565 |
556.27 |
| Nov 30 2018 |
23992 |
557.92 |
| Nov 23 2018 |
25410 |
572.6 |
| Nov 16 2018 |
25944 |
572.6 |
| Nov 09 2018 |
26147 |
572.6 |
| Nov 02 2018 |
26312 |
572.6 |
| Oct 26 2018 |
25673 |
567.19 |
| Oct 19 2018 |
25832 |
567.19 |
| Oct 12 2018 |
25646 |
567.19 |
| Oct 05 2018 |
25384 |
567.19 |
| Sep 28 2018 |
25504 |
567.19 |
| Sep 21 2018 |
25548 |
567.19 |
| Sep 14 2018 |
25247 |
567.19 |
| Sep 07 2018 |
25019 |
567.19 |
| Aug 31 2018 |
24760 |
567.19 |
| Aug 24 2018 |
24673 |
567.19 |
| Aug 17 2018 |
24663 |
567.19 |
| Aug 10 2018 |
24677 |
567.19 |
| Aug 03 2018 |
24710 |
567.19 |
| Jul 27 2018 |
24727 |
567.19 |
| Jul 20 2018 |
24755 |
567.19 |
| Jul 13 2018 |
24759 |
567.19 |
| Jul 06 2018 |
24731 |
567.19 |
| Jun 29 2018 |
24801 |
567.19 |
| Jun 22 2018 |
24801 |
567.19 |
| Jun 15 2018 |
24824 |
567.19 |
| Jun 08 2018 |
24859 |
567.19 |
| Jun 01 2018 |
24840 |
567.19 |
| May 25 2018 |
24869 |
567.19 |
| May 18 2018 |
24813 |
567.19 |
| May 11 2018 |
24842 |
567.19 |
| May 04 2018 |
24954 |
567.19 |
| Apr 27 2018 |
24944 |
567.19 |
| Apr 20 2018 |
25011 |
567.19 |
| Apr 13 2018 |
25005 |
567.19 |
| Apr 06 2018 |
25005 |
567.19 |
| Mar 30 2018 |
25003 |
567.19 |
| Mar 23 2018 |
25003 |
567.19 |
| Mar 16 2018 |
24987 |
567.19 |
| Mar 09 2018 |
24987 |
567.19 |
| Mar 02 2018 |
24995 |
567.19 |
| Feb 23 2018 |
24985 |
567.19 |
| Feb 16 2018 |
25002 |
567.19 |
| Feb 09 2018 |
24993 |
567.19 |
| Feb 02 2018 |
25016 |
567.19 |
| Jan 26 2018 |
25050 |
567.19 |
| Jan 19 2018 |
24956 |
567.19 |
| Jan 12 2018 |
23897 |
560.21 |
| Jan 05 2018 |
23141 |
548.16 |
| Dec 29 2017 |
23212 |
548.16 |
| Dec 22 2017 |
23209 |
548.16 |
| Dec 15 2017 |
24255 |
561.12 |
| Dec 08 2017 |
24681 |
561.19 |
| Dec 01 2017 |
24969 |
561.19 |
| Nov 24 2017 |
25018 |
561.19 |
| Nov 17 2017 |
25335 |
561.19 |
| Nov 10 2017 |
26024 |
561.19 |
| Nov 03 2017 |
29433 |
600 |
| Oct 27 2017 |
29624 |
600 |
| Oct 20 2017 |
29581 |
600 |
| Oct 13 2017 |
29285 |
600 |
| Oct 06 2017 |
28929 |
600 |
| Sep 29 2017 |
28893 |
600 |
| Sep 22 2017 |
28716 |
600 |
| Sep 15 2017 |
28656 |
600 |
| Sep 08 2017 |
28346 |
600 |
| Sep 01 2017 |
28379 |
600 |
| Aug 25 2017 |
28356 |
600 |
| Aug 18 2017 |
28386 |
600 |
| Aug 11 2017 |
28235 |
600 |
| Aug 04 2017 |
28266 |
600 |
| Jul 28 2017 |
28259 |
600 |
| Jul 21 2017 |
28296 |
600 |
| Jul 14 2017 |
28291 |
600 |
| Jul 07 2017 |
28286 |
600 |
| Jun 30 2017 |
28292 |
600 |
| Jun 23 2017 |
28291 |
600 |
| Jun 16 2017 |
28291 |
600 |
| Jun 09 2017 |
28263 |
600 |
| Jun 02 2017 |
28271 |
600 |
| May 26 2017 |
28054 |
600 |
| May 19 2017 |
28097 |
600 |
| May 12 2017 |
28034 |
600 |
| May 05 2017 |
27920 |
600 |
| Apr 28 2017 |
27880 |
600 |
| Apr 21 2017 |
27854 |
600 |
| Apr 14 2017 |
27901 |
600 |
| Apr 07 2017 |
27903 |
600 |
| Mar 31 2017 |
27899 |
600 |
| Mar 24 2017 |
27905 |
600 |
| Mar 17 2017 |
27895 |
600 |
| Mar 10 2017 |
27915 |
600 |
| Mar 03 2017 |
27917 |
600 |
| Feb 24 2017 |
27920 |
600 |
| Feb 17 2017 |
27939 |
600 |
| Feb 10 2017 |
27961 |
600 |
| Feb 03 2017 |
27957 |
600 |
| Jan 27 2017 |
27917 |
600 |
| Jan 20 2017 |
27928 |
600 |
| Jan 13 2017 |
27965 |
600 |
| Jan 06 2017 |
28325 |
600 |
| Dec 30 2016 |
28418 |
600 |
| Dec 23 2016 |
28409 |
600 |
| Dec 16 2016 |
28453 |
600 |
| Dec 02 2016 |
36464 |
834.16 |
| Nov 25 2016 |
36304 |
834.16 |
| Nov 18 2016 |
37081 |
838.62 |
| Nov 11 2016 |
37829 |
838.62 |
| Nov 04 2016 |
38081 |
824.75 |
| Oct 28 2016 |
38216 |
824.75 |
| Oct 21 2016 |
38357 |
834.53 |
| Oct 14 2016 |
38520 |
834.53 |
| Oct 07 2016 |
38266 |
834.53 |
| Sep 30 2016 |
38172 |
834.53 |
| Sep 23 2016 |
37539 |
834.53 |
| Sep 16 2016 |
36896 |
828.09 |
| Sep 09 2016 |
36133 |
828.09 |
| Sep 02 2016 |
35967 |
828.09 |
| Aug 26 2016 |
36023 |
828.09 |
| Aug 19 2016 |
35425 |
828.09 |
| Aug 12 2016 |
35416 |
828.09 |
| Aug 05 2016 |
35437 |
828.09 |
| Jul 29 2016 |
35439 |
828.09 |
| Jul 22 2016 |
35406 |
828.09 |
| Jun 28 2016 |
35408 |
828.09 |
| Jun 21 2016 |
35495 |
828.09 |
| Jun 14 2016 |
35495 |
828.09 |
| Jun 07 2016 |
35497 |
828.09 |
| May 31 2016 |
35504 |
828.09 |
| May 24 2016 |
35504 |
828.09 |
| May 17 2016 |
35475 |
828.09 |
| May 10 2016 |
35476 |
828.09 |
| May 03 2016 |
35482 |
828.09 |
| Apr 26 2016 |
35477 |
828.09 |
| Apr 19 2016 |
35421 |
828.09 |
| Apr 12 2016 |
35498 |
828.09 |
| Apr 05 2016 |
35498 |
828.09 |
| Mar 29 2016 |
35498 |
828.09 |
| Mar 22 2016 |
35475 |
828.09 |
| Mar 15 2016 |
35476 |
828.09 |
| Mar 08 2016 |
35500 |
828.09 |
| Mar 01 2016 |
35495 |
828.09 |
| Feb 23 2016 |
35488 |
828.09 |
| Feb 16 2016 |
35399 |
828.09 |
| Feb 09 2016 |
35399 |
828.09 |
| Feb 02 2016 |
35329 |
828.09 |
| Jan 26 2016 |
35377 |
828.09 |
| Jan 19 2016 |
35390 |
828.09 |
| Jan 12 2016 |
34990 |
828.09 |
| Jan 05 2016 |
35496 |
828.09 |
| Dec 29 2015 |
35537 |
828.09 |
| Dec 22 2015 |
35295 |
828.09 |
| Dec 15 2015 |
35159 |
828.09 |
| Dec 08 2015 |
35560 |
828.09 |
| Dec 01 2015 |
35718 |
835.99 |
| Nov 24 2015 |
35447 |
845.12 |
| Nov 17 2015 |
35077 |
845.12 |
| Nov 10 2015 |
35240 |
876.98 |
| Nov 03 2015 |
35443 |
876.98 |
| Oct 27 2015 |
35641 |
876.98 |
| Oct 20 2015 |
35688 |
878.09 |
| Oct 13 2015 |
35050 |
878.09 |
| Oct 06 2015 |
34900 |
865.09 |
| Sep 29 2015 |
34641 |
841.47 |
| Sep 22 2015 |
21166 |
841.47 |
