| Dec 02 2016 |
36208 |
773.51 |
| Nov 25 2016 |
36058 |
773.51 |
| Nov 18 2016 |
36773 |
769.06 |
| Nov 11 2016 |
37511 |
769.06 |
| Nov 04 2016 |
37895 |
782.85 |
| Oct 28 2016 |
38024 |
782.85 |
| Oct 21 2016 |
38200 |
794.61 |
| Oct 14 2016 |
38363 |
794.61 |
| Oct 07 2016 |
38116 |
794.61 |
| Sep 30 2016 |
37984 |
785.62 |
| Sep 23 2016 |
37368 |
785.62 |
| Sep 16 2016 |
36724 |
784.07 |
| Sep 09 2016 |
35980 |
784.07 |
| Sep 02 2016 |
35819 |
784.07 |
| Aug 26 2016 |
35871 |
784.07 |
| Aug 19 2016 |
35275 |
784.07 |
| Aug 12 2016 |
35266 |
784.07 |
| Aug 05 2016 |
35287 |
784.07 |
| Jul 29 2016 |
35289 |
784.07 |
| Jul 22 2016 |
35256 |
784.07 |
| Jun 28 2016 |
35258 |
784.07 |
| Jun 21 2016 |
35345 |
784.07 |
| Jun 14 2016 |
35345 |
784.07 |
| Jun 07 2016 |
35347 |
784.07 |
| May 31 2016 |
35354 |
784.07 |
| May 24 2016 |
35354 |
784.07 |
| May 17 2016 |
35325 |
784.07 |
| May 10 2016 |
35326 |
784.07 |
| May 03 2016 |
35332 |
784.07 |
| Apr 26 2016 |
35327 |
784.07 |
| Apr 19 2016 |
35271 |
784.07 |
| Apr 12 2016 |
35348 |
784.07 |
| Apr 05 2016 |
35348 |
784.07 |
| Mar 29 2016 |
35348 |
784.07 |
| Mar 22 2016 |
35325 |
784.07 |
| Mar 15 2016 |
35326 |
784.07 |
| Mar 08 2016 |
35350 |
784.07 |
| Mar 01 2016 |
35345 |
784.07 |
| Feb 23 2016 |
35338 |
784.07 |
| Feb 16 2016 |
35249 |
784.07 |
| Feb 09 2016 |
35249 |
784.07 |
| Feb 02 2016 |
35179 |
784.07 |
| Jan 26 2016 |
35227 |
784.07 |
| Jan 19 2016 |
35240 |
784.07 |
| Jan 12 2016 |
34840 |
784.07 |
| Jan 05 2016 |
35346 |
784.07 |
| Dec 29 2015 |
35389 |
784.07 |
| Dec 22 2015 |
35147 |
784.07 |
| Dec 15 2015 |
35014 |
784.07 |
| Dec 08 2015 |
35411 |
784.07 |
| Dec 01 2015 |
35602 |
797.3 |
| Nov 24 2015 |
35381 |
812.71 |
| Nov 17 2015 |
35017 |
812.71 |
| Nov 10 2015 |
35194 |
838.51 |
| Nov 03 2015 |
35394 |
838.51 |
| Oct 27 2015 |
35587 |
838.51 |
| Oct 20 2015 |
35641 |
837.45 |
| Oct 13 2015 |
35008 |
837.45 |
| Oct 06 2015 |
34802 |
814.29 |
| Sep 29 2015 |
34625 |
831.9 |
| Sep 22 2015 |
19457 |
831.9 |
