| Oct 07 2016 |
38327 |
863.45 |
| Sep 30 2016 |
38190 |
841.57 |
| Sep 23 2016 |
37556 |
841.57 |
| Sep 16 2016 |
36891 |
825.58 |
| Sep 09 2016 |
36128 |
825.58 |
| Sep 02 2016 |
35962 |
825.58 |
| Aug 26 2016 |
36018 |
825.58 |
| Aug 19 2016 |
35420 |
825.58 |
| Aug 12 2016 |
35411 |
825.58 |
| Aug 05 2016 |
35432 |
825.58 |
| Jul 29 2016 |
35434 |
825.58 |
| Jul 22 2016 |
35401 |
825.58 |
| Jun 28 2016 |
35403 |
825.58 |
| Jun 21 2016 |
35490 |
825.58 |
| Jun 14 2016 |
35490 |
825.58 |
| Jun 07 2016 |
35492 |
825.58 |
| May 31 2016 |
35499 |
825.58 |
| May 24 2016 |
35499 |
825.58 |
| May 17 2016 |
35470 |
825.58 |
| May 10 2016 |
35471 |
825.58 |
| May 03 2016 |
35477 |
825.58 |
| Apr 26 2016 |
35472 |
825.58 |
| Apr 19 2016 |
35416 |
825.58 |
| Apr 12 2016 |
35493 |
825.58 |
| Apr 05 2016 |
35493 |
825.58 |
| Mar 29 2016 |
35493 |
825.58 |
| Mar 22 2016 |
35470 |
825.58 |
| Mar 15 2016 |
35471 |
825.58 |
| Mar 08 2016 |
35495 |
825.58 |
| Mar 01 2016 |
35490 |
825.58 |
| Feb 23 2016 |
35483 |
825.58 |
| Feb 16 2016 |
35394 |
825.58 |
| Feb 09 2016 |
35394 |
825.58 |
| Feb 02 2016 |
35324 |
825.58 |
| Jan 26 2016 |
35372 |
825.58 |
| Jan 19 2016 |
35385 |
825.58 |
| Jan 12 2016 |
34985 |
825.58 |
| Jan 05 2016 |
35491 |
825.58 |
| Dec 29 2015 |
35532 |
825.58 |
| Dec 22 2015 |
35290 |
825.58 |
| Dec 15 2015 |
35155 |
825.58 |
| Dec 08 2015 |
35555 |
825.58 |
| Dec 01 2015 |
35698 |
825.58 |
| Nov 24 2015 |
35411 |
825.58 |
| Nov 17 2015 |
35041 |
825.58 |
| Nov 10 2015 |
35169 |
825.58 |
| Nov 03 2015 |
35369 |
825.58 |
| Oct 27 2015 |
35563 |
825.58 |
| Oct 20 2015 |
35621 |
825.58 |
| Oct 13 2015 |
34978 |
825.58 |
| Oct 06 2015 |
34777 |
806.65 |
| Sep 29 2015 |
34505 |
793.6 |
| Sep 22 2015 |
8025 |
793.6 |
