| Nov 09 2023 |
10220 |
683.45 |
| Nov 02 2023 |
10107 |
683.45 |
| Oct 26 2023 |
10233 |
683.45 |
| Oct 19 2023 |
10491 |
683.45 |
| Oct 12 2023 |
10427 |
683.45 |
| Oct 05 2023 |
10228 |
683.45 |
| Sep 28 2023 |
9734 |
683.45 |
| Sep 21 2023 |
9706 |
683.45 |
| Sep 14 2023 |
9654 |
683.45 |
| Sep 07 2023 |
9240 |
683.45 |
| Aug 31 2023 |
9121 |
683.45 |
| Aug 24 2023 |
9001 |
683.45 |
| Aug 17 2023 |
9071 |
683.45 |
| Aug 10 2023 |
9074 |
683.45 |
| Aug 03 2023 |
9078 |
683.45 |
| Jul 27 2023 |
9058 |
683.45 |
| Jul 20 2023 |
9037 |
683.45 |
| Jul 13 2023 |
9037 |
683.45 |
| Jul 06 2023 |
9024 |
683.45 |
| Jun 29 2023 |
9002 |
683.45 |
| Jun 22 2023 |
9002 |
683.45 |
| Jun 15 2023 |
9002 |
683.45 |
| Jun 08 2023 |
9011 |
683.45 |
| Jun 01 2023 |
8967 |
683.45 |
| May 25 2023 |
8895 |
683.45 |
| May 18 2023 |
8894 |
683.45 |
| May 11 2023 |
8894 |
683.45 |
| May 04 2023 |
8868 |
683.45 |
| Apr 27 2023 |
8874 |
683.45 |
| Apr 20 2023 |
8874 |
683.45 |
| Apr 13 2023 |
8874 |
683.45 |
| Apr 06 2023 |
8886 |
683.45 |
| Mar 30 2023 |
8958 |
683.45 |
| Mar 23 2023 |
8958 |
683.45 |
| Mar 16 2023 |
8958 |
683.45 |
| Mar 09 2023 |
8958 |
683.45 |
| Mar 02 2023 |
8885 |
683.45 |
| Feb 23 2023 |
8897 |
683.45 |
| Feb 16 2023 |
8943 |
683.45 |
| Feb 09 2023 |
8975 |
683.45 |
| Feb 02 2023 |
9011 |
683.45 |
| Jan 26 2023 |
9018 |
683.45 |
| Jan 19 2023 |
9031 |
683.45 |
| Jan 12 2023 |
8928 |
683.45 |
| Jan 05 2023 |
9416 |
683.45 |
| Dec 29 2022 |
9409 |
683.45 |
| Dec 22 2022 |
13088 |
683.45 |
| Dec 15 2022 |
12978 |
683.45 |
| Dec 08 2022 |
12993 |
683.45 |
| Dec 01 2022 |
12855 |
683.45 |
| Nov 24 2022 |
12853 |
683.45 |
| Nov 17 2022 |
12676 |
683.45 |
| Nov 01 2019 |
12873 |
437.23 |
| Oct 25 2019 |
14029 |
449.24 |
| Oct 18 2019 |
13691 |
449.24 |
| Oct 11 2019 |
13081 |
440.94 |
| Oct 04 2019 |
13181 |
440.94 |
| Sep 27 2019 |
14925 |
458.99 |
| Sep 20 2019 |
14711 |
458.99 |
| Sep 13 2019 |
14717 |
458.99 |
| Sep 06 2019 |
14398 |
458.99 |
| Aug 30 2019 |
14440 |
458.99 |
| Aug 23 2019 |
14463 |
458.99 |
| Aug 16 2019 |
14358 |
458.99 |
| Aug 09 2019 |
14358 |
458.99 |
| Aug 02 2019 |
14367 |
458.99 |
| Jul 26 2019 |
14370 |
458.99 |
| Jul 19 2019 |
14385 |
458.99 |
| Jul 12 2019 |
14417 |
458.99 |
| Jul 05 2019 |
14428 |
458.99 |
| Jun 28 2019 |
14457 |
458.99 |
| Jun 21 2019 |
14478 |
458.99 |
| Jun 14 2019 |
14472 |
458.99 |
| Jun 07 2019 |
14451 |
458.99 |
| May 31 2019 |
14477 |
458.99 |
| May 24 2019 |
14478 |
458.99 |
| May 17 2019 |
14506 |
458.99 |
| May 10 2019 |
14500 |
458.99 |
| May 03 2019 |
14513 |
458.99 |
| Apr 26 2019 |
14508 |
458.99 |
| Apr 19 2019 |
14507 |
458.99 |
| Apr 12 2019 |
14508 |
458.99 |
| Apr 05 2019 |
14508 |
458.99 |
| Mar 29 2019 |
14509 |
458.99 |
| Mar 22 2019 |
14500 |
458.99 |
| Mar 15 2019 |
14505 |
458.99 |
| Mar 08 2019 |
14431 |
458.99 |
| Mar 01 2019 |
14437 |
458.99 |
| Feb 22 2019 |
14431 |
458.99 |
| Feb 15 2019 |
14447 |
458.99 |
| Feb 08 2019 |
14431 |
458.99 |
| Feb 01 2019 |
14454 |
458.99 |
| Jan 25 2019 |
14461 |
458.99 |
| Jan 18 2019 |
14038 |
458.99 |
| Jan 11 2019 |
14609 |
458.99 |
| Jan 04 2019 |
14703 |
458.99 |
| Dec 28 2018 |
14702 |
458.99 |
| Dec 21 2018 |
14613 |
458.99 |
| Dec 14 2018 |
14679 |
458.99 |
| Dec 07 2018 |
14859 |
458.99 |
| Nov 30 2018 |
15084 |
458.99 |
| Nov 23 2018 |
15236 |
458.99 |
| Nov 16 2018 |
15510 |
458.99 |
| Nov 09 2018 |
16860 |
470.55 |
| Nov 02 2018 |
21183 |
513.17 |
| Oct 26 2018 |
20948 |
513.17 |
| Oct 19 2018 |
21052 |
513.17 |
| Oct 12 2018 |
20910 |
513.17 |
| Oct 05 2018 |
20610 |
513.17 |
| Nov 12 2010 |
5842 |
392.43 |
| Nov 04 2010 |
7664 |
423.75 |
| Oct 28 2010 |
7412 |
423.76 |
| Oct 22 2010 |
6924 |
417.2 |
| Oct 14 2010 |
6841 |
417.19 |
| Oct 05 2010 |
6380 |
417.07 |
| Sep 29 2010 |
6869 |
423.44 |
| Sep 24 2010 |
6638 |
423.44 |
| Sep 17 2010 |
6401 |
423.44 |
| Sep 10 2010 |
6282 |
423.44 |
| Aug 15 2010 |
5225 |
417.07 |
| Jan 29 2010 |
6311 |
423.44 |
| Jan 15 2010 |
6272 |
423.44 |
| Jan 08 2010 |
6154 |
423.44 |
| Dec 18 2009 |
5862 |
423.44 |
| Dec 09 2009 |
5779 |
423.44 |
| Dec 04 2009 |
5435 |
419.3 |
| Nov 27 2009 |
5454 |
419.3 |
| Nov 20 2009 |
5220 |
419.3 |
| Nov 13 2009 |
5078 |
422.39 |
| Nov 06 2009 |
6243 |
448.94 |
| Oct 30 2009 |
4651 |
396.69 |
| Oct 23 2009 |
4449 |
396.69 |
| Oct 16 2009 |
4524 |
399.67 |
| Oct 09 2009 |
4511 |
399.67 |
| Oct 02 2009 |
2576 |
344.45 |
| Sep 25 2009 |
2477 |
344.45 |
| Sep 18 2009 |
2430 |
344.45 |
| Sep 11 2009 |
2423 |
344.45 |
| Jan 30 2009 |
2386 |
344.45 |
| Jan 09 2009 |
2260 |
344.45 |
| Dec 18 2008 |
2101 |
344.45 |
| Dec 12 2008 |
2110 |
344.45 |
| Dec 05 2008 |
2095 |
344.45 |
| Nov 28 2008 |
2069 |
344.45 |
| Nov 21 2008 |
2064 |
344.45 |
| Nov 14 2008 |
1992 |
344.45 |
| Nov 07 2008 |
1908 |
344.45 |
| Oct 17 2008 |
1817 |
355.04 |
| Oct 10 2008 |
1734 |
355.04 |
| Oct 03 2008 |
2080 |
382.04 |
| Sep 26 2008 |
1944 |
382.04 |
| Sep 19 2008 |
1975 |
382.04 |
| Feb 01 2008 |
1914 |
382.04 |
| Dec 12 2007 |
1873 |
382.04 |
| Dec 07 2007 |
1863 |
382.04 |
| Nov 30 2007 |
1809 |
382.04 |
| Nov 23 2007 |
1803 |
382.04 |
| Nov 16 2007 |
1924 |
382.04 |
| Nov 09 2007 |
1910 |
382.04 |
| Nov 02 2007 |
1859 |
382.04 |
| Oct 26 2007 |
1827 |
382.04 |
| Oct 19 2007 |
2230 |
409.03 |
| Oct 12 2007 |
2221 |
409.03 |
