| Sep 14 2018 |
17374 |
482.17 |
| Sep 07 2018 |
17268 |
482.17 |
| Aug 31 2018 |
17113 |
482.17 |
| Aug 24 2018 |
17030 |
482.17 |
| Aug 17 2018 |
17016 |
482.17 |
| Aug 10 2018 |
17026 |
482.17 |
| Aug 03 2018 |
17051 |
482.17 |
| Jul 27 2018 |
17063 |
482.17 |
| Jul 20 2018 |
17079 |
482.17 |
| Jul 13 2018 |
17079 |
482.17 |
| Jul 06 2018 |
17052 |
482.17 |
| Jun 29 2018 |
17114 |
482.17 |
| Jun 22 2018 |
17114 |
482.17 |
| Jun 15 2018 |
17140 |
482.17 |
| Jun 08 2018 |
17165 |
482.17 |
| Jun 01 2018 |
17155 |
482.17 |
| May 25 2018 |
17179 |
482.17 |
| May 18 2018 |
17146 |
482.17 |
| May 11 2018 |
17174 |
482.17 |
| May 04 2018 |
17253 |
482.17 |
| Apr 27 2018 |
17245 |
482.17 |
| Apr 20 2018 |
17292 |
482.17 |
| Apr 13 2018 |
17287 |
482.17 |
| Apr 06 2018 |
17287 |
482.17 |
| Mar 30 2018 |
17286 |
482.17 |
| Mar 23 2018 |
17286 |
482.17 |
| Mar 16 2018 |
17273 |
482.17 |
| Mar 09 2018 |
17273 |
482.17 |
| Mar 02 2018 |
17279 |
482.17 |
| Feb 23 2018 |
17274 |
482.17 |
| Feb 16 2018 |
17288 |
482.17 |
| Feb 09 2018 |
17279 |
482.17 |
| Feb 02 2018 |
17290 |
482.17 |
| Jan 26 2018 |
17324 |
482.17 |
| Jan 19 2018 |
17267 |
482.17 |
| Jan 12 2018 |
16846 |
482.17 |
| Jan 05 2018 |
17076 |
482.17 |
| Dec 29 2017 |
17118 |
482.17 |
| Dec 22 2017 |
17098 |
482.17 |
| Dec 15 2017 |
17056 |
482.17 |
| Dec 08 2017 |
17399 |
482.17 |
| Dec 01 2017 |
17541 |
482.17 |
| Nov 24 2017 |
17574 |
482.17 |
| Nov 17 2017 |
17994 |
484.64 |
| Nov 10 2017 |
18470 |
484.64 |
| Nov 03 2017 |
18458 |
484.64 |
| Oct 27 2017 |
17765 |
478.01 |
| Oct 20 2017 |
16893 |
470.7 |
| Oct 13 2017 |
16327 |
467.37 |
| Oct 06 2017 |
15541 |
461.5 |
| Sep 29 2017 |
15544 |
461.5 |
| Sep 22 2017 |
14744 |
454.67 |
| Sep 15 2017 |
14769 |
454.46 |
| Sep 08 2017 |
14627 |
454.46 |
| Sep 01 2017 |
14630 |
454.46 |
| Aug 25 2017 |
14642 |
454.46 |
| Aug 18 2017 |
14678 |
454.46 |
| Aug 11 2017 |
14599 |
454.46 |
| Aug 04 2017 |
14621 |
454.46 |
| Jul 28 2017 |
14621 |
454.46 |
| Jul 21 2017 |
14641 |
454.46 |
| Jul 14 2017 |
14648 |
454.46 |
| Jul 07 2017 |
14644 |
454.46 |
| Jun 30 2017 |
14654 |
454.46 |
| Jun 23 2017 |
14654 |
454.46 |
| Jun 16 2017 |
14653 |
454.46 |
| Jun 09 2017 |
14628 |
454.46 |
| Jun 02 2017 |
14629 |
454.46 |
| May 26 2017 |
14485 |
454.46 |
| May 19 2017 |
14507 |
454.46 |
| May 12 2017 |
14456 |
454.46 |
| May 05 2017 |
14416 |
454.46 |
| Apr 28 2017 |
14392 |
454.46 |
| Apr 21 2017 |
14371 |
454.46 |
| Apr 14 2017 |
14392 |
454.46 |
| Apr 07 2017 |
14393 |
454.46 |
| Mar 31 2017 |
14393 |
454.46 |
| Mar 24 2017 |
14393 |
454.46 |
| Mar 17 2017 |
14386 |
454.46 |
| Mar 10 2017 |
14402 |
454.46 |
| Mar 03 2017 |
14402 |
454.46 |
| Feb 24 2017 |
14405 |
454.46 |
| Feb 17 2017 |
14418 |
454.46 |
| Feb 10 2017 |
14439 |
454.46 |
| Feb 03 2017 |
14433 |
454.46 |
| Jan 27 2017 |
14440 |
454.46 |
| Jan 20 2017 |
14462 |
454.46 |
| Jan 13 2017 |
14478 |
454.46 |
| Jan 06 2017 |
14708 |
454.46 |
| Dec 30 2016 |
14765 |
454.46 |
| Dec 23 2016 |
14771 |
454.46 |
| Dec 16 2016 |
14807 |
454.46 |
| Dec 09 2016 |
14861 |
454.46 |
| Dec 02 2016 |
15161 |
454.46 |
| Nov 25 2016 |
15077 |
454.46 |
| Nov 18 2016 |
14494 |
447.25 |
| Nov 11 2016 |
14666 |
447.25 |
| Nov 04 2016 |
14645 |
447.25 |
| Oct 28 2016 |
14797 |
449.38 |
| Oct 21 2016 |
15625 |
455.19 |
| Oct 14 2016 |
15852 |
458.44 |
| Oct 07 2016 |
15878 |
459.07 |
| Sep 30 2016 |
15852 |
459.07 |
| Sep 23 2016 |
16727 |
469.26 |
| Sep 16 2016 |
17207 |
476.19 |
| Sep 09 2016 |
17561 |
481.58 |
| Sep 02 2016 |
19736 |
502.74 |
| Aug 26 2016 |
19772 |
502.74 |
| Aug 19 2016 |
19384 |
502.74 |
| Aug 12 2016 |
19370 |
502.74 |
| Aug 05 2016 |
19389 |
502.74 |
| Jul 29 2016 |
19391 |
502.74 |
| Jul 22 2016 |
19369 |
502.74 |
| Jun 28 2016 |
19371 |
502.74 |
| Jun 21 2016 |
19431 |
502.74 |
| Jun 14 2016 |
19431 |
502.74 |
| Jun 07 2016 |
19432 |
502.74 |
| May 31 2016 |
19441 |
502.74 |
| May 24 2016 |
19441 |
502.74 |
| May 17 2016 |
19423 |
502.74 |
| May 10 2016 |
19423 |
502.74 |
| May 03 2016 |
19427 |
502.74 |
| Apr 26 2016 |
19424 |
502.74 |
| Apr 19 2016 |
19396 |
502.74 |
| Apr 12 2016 |
19436 |
502.74 |
| Apr 05 2016 |
19436 |
502.74 |
| Mar 29 2016 |
19436 |
502.74 |
| Mar 22 2016 |
19425 |
502.74 |
| Mar 15 2016 |
19423 |
502.74 |
| Mar 08 2016 |
19443 |
502.74 |
| Mar 01 2016 |
19440 |
502.74 |
| Feb 23 2016 |
19434 |
502.74 |
| Feb 16 2016 |
19368 |
502.74 |
| Feb 09 2016 |
19368 |
502.74 |
| Feb 02 2016 |
19310 |
502.74 |
| Jan 26 2016 |
19346 |
502.74 |
| Jan 19 2016 |
19354 |
502.74 |
| Jan 12 2016 |
18902 |
502.74 |
| Jan 05 2016 |
19322 |
502.74 |
| Dec 29 2015 |
19341 |
502.74 |
| Dec 22 2015 |
19170 |
502.74 |
| Dec 15 2015 |
19072 |
502.74 |
| Dec 08 2015 |
19364 |
502.74 |
| Dec 01 2015 |
20498 |
513.37 |
| Nov 24 2015 |
20332 |
513.37 |
| Nov 17 2015 |
20003 |
513.37 |
| Nov 10 2015 |
20762 |
520.38 |
| Nov 03 2015 |
22204 |
534.97 |
| Oct 27 2015 |
22269 |
534.97 |
| Oct 20 2015 |
22269 |
534.97 |
| Oct 13 2015 |
21626 |
534.97 |
| Oct 06 2015 |
21311 |
531.93 |
| Sep 29 2015 |
18474 |
504.01 |
| Sep 22 2015 |
8047 |
504.66 |
