| Sep 27 2019 |
16367 |
472.83 |
| Sep 20 2019 |
16145 |
472.83 |
| Sep 13 2019 |
16159 |
472.83 |
| Sep 06 2019 |
15794 |
472.83 |
| Aug 30 2019 |
15845 |
472.83 |
| Aug 23 2019 |
15871 |
472.83 |
| Aug 16 2019 |
15751 |
472.83 |
| Aug 09 2019 |
15751 |
472.83 |
| Aug 02 2019 |
15759 |
472.83 |
| Jul 26 2019 |
15762 |
472.83 |
| Jul 19 2019 |
15779 |
472.83 |
| Jul 12 2019 |
15813 |
472.83 |
| Jul 05 2019 |
15824 |
472.83 |
| Jun 28 2019 |
15856 |
472.83 |
| Jun 21 2019 |
15878 |
472.83 |
| Jun 14 2019 |
15874 |
472.83 |
| Jun 07 2019 |
15853 |
472.83 |
| May 31 2019 |
15883 |
472.83 |
| May 24 2019 |
15883 |
472.83 |
| May 17 2019 |
15913 |
472.83 |
| May 10 2019 |
15907 |
472.83 |
| May 03 2019 |
15923 |
472.83 |
| Apr 26 2019 |
15917 |
472.83 |
| Apr 19 2019 |
15922 |
472.83 |
| Apr 12 2019 |
15921 |
472.83 |
| Apr 05 2019 |
15921 |
472.83 |
| Mar 29 2019 |
15922 |
472.83 |
| Mar 22 2019 |
15914 |
472.83 |
| Mar 15 2019 |
15921 |
472.83 |
| Mar 08 2019 |
15846 |
472.83 |
| Mar 01 2019 |
15850 |
472.83 |
| Feb 22 2019 |
15846 |
472.83 |
| Feb 15 2019 |
15863 |
472.83 |
| Feb 08 2019 |
15842 |
472.83 |
| Feb 01 2019 |
15868 |
472.83 |
| Jan 25 2019 |
15878 |
472.83 |
| Jan 18 2019 |
15432 |
472.83 |
| Jan 11 2019 |
16022 |
472.83 |
| Jan 04 2019 |
16113 |
472.83 |
| Dec 28 2018 |
16099 |
472.83 |
| Dec 21 2018 |
15995 |
472.83 |
| Dec 14 2018 |
16089 |
472.83 |
| Dec 07 2018 |
16292 |
472.83 |
| Nov 30 2018 |
16537 |
472.83 |
| Nov 23 2018 |
16715 |
472.83 |
| Nov 16 2018 |
17038 |
472.83 |
| Nov 09 2018 |
17088 |
472.83 |
| Nov 02 2018 |
17107 |
472.83 |
| Oct 26 2018 |
16873 |
472.83 |
| Oct 19 2018 |
16884 |
472.83 |
| Oct 12 2018 |
16771 |
472.83 |
| Oct 05 2018 |
16464 |
472.83 |
| Sep 16 2016 |
17188 |
476.02 |
| Sep 09 2016 |
17026 |
476.02 |
| Sep 02 2016 |
16968 |
476.02 |
| Aug 26 2016 |
16986 |
476.02 |
| Aug 19 2016 |
16648 |
476.02 |
| Aug 12 2016 |
16639 |
476.02 |
| Aug 05 2016 |
16657 |
476.02 |
| Jul 29 2016 |
16658 |
476.02 |
| Jul 22 2016 |
16635 |
476.02 |
| Jun 28 2016 |
16637 |
476.02 |
| Jun 21 2016 |
16695 |
476.02 |
| Jun 14 2016 |
16695 |
476.02 |
| Jun 07 2016 |
16697 |
476.02 |
| May 31 2016 |
16707 |
476.02 |
| May 24 2016 |
16707 |
476.02 |
| May 17 2016 |
16692 |
476.02 |
| May 10 2016 |
16692 |
476.02 |
| May 03 2016 |
16693 |
476.02 |
| Apr 26 2016 |
16693 |
476.02 |
| Apr 19 2016 |
16669 |
476.02 |
| Apr 12 2016 |
16706 |
476.02 |
| Apr 05 2016 |
16706 |
476.02 |
| Mar 29 2016 |
16706 |
476.02 |
| Mar 22 2016 |
16696 |
476.02 |
| Mar 15 2016 |
16694 |
476.02 |
| Mar 08 2016 |
16711 |
476.02 |
| Mar 01 2016 |
16707 |
476.02 |
| Feb 23 2016 |
16702 |
476.02 |
| Feb 16 2016 |
16639 |
476.02 |
| Feb 09 2016 |
16639 |
476.02 |
| Feb 02 2016 |
16584 |
476.02 |
| Jan 26 2016 |
16621 |
476.02 |
| Jan 19 2016 |
16633 |
476.02 |
| Jan 12 2016 |
16193 |
476.02 |
| Jan 05 2016 |
16577 |
476.02 |
| Dec 29 2015 |
16590 |
476.02 |
| Dec 22 2015 |
16430 |
476.02 |
| Dec 15 2015 |
16318 |
476.02 |
| Dec 08 2015 |
16569 |
476.02 |
| Dec 01 2015 |
16544 |
476.02 |
| Nov 24 2015 |
16411 |
476.02 |
| Nov 17 2015 |
16100 |
476.02 |
| Nov 10 2015 |
16070 |
476.02 |
| Nov 03 2015 |
16111 |
476.02 |
| Oct 27 2015 |
16077 |
476.02 |
| Oct 20 2015 |
16019 |
476.02 |
| Oct 13 2015 |
15414 |
476.02 |
| Oct 06 2015 |
15405 |
476.02 |
| Sep 29 2015 |
15490 |
476.02 |
| Sep 22 2015 |
15112 |
477.18 |
