| Oct 21 2013 |
8789 |
412.58 |
| Oct 14 2013 |
8753 |
412.58 |
| Oct 07 2013 |
8703 |
412.58 |
| Sep 30 2013 |
8748 |
412.58 |
| Sep 23 2013 |
8746 |
412.58 |
| Sep 16 2013 |
8768 |
412.58 |
| Sep 09 2013 |
8788 |
412.58 |
| Sep 02 2013 |
8854 |
412.58 |
| Aug 26 2013 |
8822 |
412.58 |
| Aug 19 2013 |
8835 |
412.58 |
| Aug 12 2013 |
8833 |
412.58 |
| Aug 05 2013 |
8834 |
412.58 |
| Jul 29 2013 |
8835 |
412.58 |
| Jul 22 2013 |
8866 |
412.58 |
| Jul 15 2013 |
8866 |
412.58 |
| Jul 08 2013 |
8866 |
412.58 |
| Jul 01 2013 |
8866 |
412.58 |
| Jun 24 2013 |
8866 |
412.58 |
| Jun 17 2013 |
8866 |
412.58 |
| Jun 10 2013 |
8866 |
412.58 |
| Jun 03 2013 |
8866 |
412.58 |
| May 27 2013 |
8866 |
412.58 |
| May 20 2013 |
8866 |
412.58 |
| May 13 2013 |
8866 |
412.58 |
| May 06 2013 |
8866 |
412.58 |
| Apr 29 2013 |
8866 |
412.58 |
| Apr 22 2013 |
8847 |
412.58 |
| Apr 15 2013 |
8856 |
412.58 |
| Apr 08 2013 |
8856 |
412.58 |
| Apr 01 2013 |
8855 |
412.58 |
| Mar 25 2013 |
8856 |
412.58 |
| Mar 18 2013 |
8856 |
412.58 |
| Mar 11 2013 |
8856 |
412.58 |
| Mar 04 2013 |
8856 |
412.58 |
| Feb 25 2013 |
8856 |
412.58 |
| Feb 18 2013 |
8863 |
412.58 |
| Feb 11 2013 |
8871 |
412.58 |
| Feb 04 2013 |
8843 |
412.58 |
| Jan 28 2013 |
8891 |
412.58 |
| Jan 21 2013 |
8902 |
412.58 |
| Jan 14 2013 |
8979 |
412.58 |
| Jan 07 2013 |
8944 |
412.58 |
| Dec 31 2012 |
8941 |
412.58 |
| Dec 24 2012 |
8941 |
412.58 |
| Dec 17 2012 |
8960 |
412.58 |
| Dec 10 2012 |
8837 |
412.58 |
| Dec 03 2012 |
8991 |
412.58 |
| Nov 26 2012 |
8929 |
412.58 |
| Nov 19 2012 |
8988 |
412.58 |
| Nov 26 2010 |
8761 |
435.38 |
| Nov 19 2010 |
8696 |
435.38 |
| Nov 12 2010 |
8537 |
435.38 |
| Nov 04 2010 |
8473 |
435.38 |
| Oct 28 2010 |
8202 |
435.38 |
| Oct 22 2010 |
8124 |
435.38 |
| Oct 14 2010 |
7993 |
435.38 |
| Oct 05 2010 |
7479 |
435.38 |
| Sep 29 2010 |
7645 |
435.38 |
| Sep 24 2010 |
7362 |
435.38 |
| Sep 17 2010 |
7114 |
435.38 |
| Sep 10 2010 |
6986 |
435.38 |
| Aug 15 2010 |
6093 |
435.38 |
| Jan 29 2010 |
7004 |
435.38 |
| Jan 15 2010 |
6954 |
435.38 |
| Jan 08 2010 |
6834 |
435.38 |
| Dec 18 2009 |
6537 |
435.38 |
| Dec 09 2009 |
6436 |
435.38 |
| Dec 05 2008 |
7158 |
493.26 |
| Nov 28 2008 |
6983 |
493.26 |
| Nov 21 2008 |
7501 |
507.12 |
| Nov 14 2008 |
7274 |
507.12 |
| Nov 07 2008 |
7148 |
507.12 |
| Oct 31 2008 |
7664 |
534.24 |
| Oct 24 2008 |
7479 |
534.24 |
| Oct 17 2008 |
6217 |
516.18 |
| Oct 10 2008 |
6009 |
516.18 |
| Oct 03 2008 |
4865 |
493 |
| Sep 26 2008 |
4574 |
493 |
| Sep 19 2008 |
4548 |
493 |
| Feb 01 2008 |
4357 |
493 |
| Dec 12 2007 |
4256 |
493 |
| Dec 07 2007 |
4223 |
492.93 |
| Nov 30 2007 |
4123 |
492.93 |
| Nov 23 2007 |
3884 |
483.58 |
| Nov 16 2007 |
4036 |
483.58 |
| Nov 09 2007 |
3999 |
483.58 |
| Nov 02 2007 |
2742 |
431.13 |
| Oct 26 2007 |
2704 |
431.13 |
| Oct 19 2007 |
2094 |
400.25 |
| Oct 12 2007 |
2077 |
400.25 |
