| Nov 11 2021 |
8616 |
527.23 |
| Nov 04 2021 |
8606 |
527.23 |
| Oct 28 2021 |
5529 |
446.03 |
| Oct 21 2021 |
5732 |
446.03 |
| Oct 14 2021 |
5826 |
446.03 |
| Oct 07 2021 |
5981 |
421.88 |
| Sep 30 2021 |
6072 |
421.88 |
| Sep 23 2021 |
6206 |
421.88 |
| Sep 16 2021 |
6343 |
421.88 |
| Sep 09 2021 |
6440 |
421.88 |
| Sep 02 2021 |
6549 |
421.88 |
| Aug 26 2021 |
6560 |
421.88 |
| Aug 19 2021 |
6569 |
421.88 |
| Aug 12 2021 |
6585 |
421.88 |
| Aug 05 2021 |
6597 |
421.88 |
| Jul 29 2021 |
6601 |
421.88 |
| Jun 03 2021 |
6102 |
421.88 |
| Nov 13 2020 |
11771 |
527.23 |
| Nov 06 2020 |
12814 |
527.23 |
| Oct 30 2020 |
9272 |
446.03 |
| Oct 23 2020 |
9930 |
446.03 |
| Oct 16 2020 |
10429 |
446.03 |
| Oct 09 2020 |
9195 |
421.88 |
| Oct 02 2020 |
9516 |
421.88 |
| Sep 25 2020 |
9706 |
421.88 |
| Sep 18 2020 |
9987 |
421.88 |
| Sep 11 2020 |
10152 |
421.88 |
| Sep 04 2020 |
10312 |
421.88 |
| Aug 28 2020 |
10378 |
421.88 |
| Aug 21 2020 |
10419 |
421.88 |
| Aug 14 2020 |
10428 |
421.88 |
| Aug 07 2020 |
10522 |
421.88 |
| Jul 31 2020 |
10567 |
421.88 |
| Jul 24 2020 |
10567 |
421.88 |
| Jul 17 2020 |
10583 |
421.88 |
| Jul 10 2020 |
10609 |
421.88 |
| Jul 03 2020 |
10650 |
421.88 |
| Jun 26 2020 |
10650 |
421.88 |
| Jun 19 2020 |
10650 |
421.88 |
| Jun 12 2020 |
10656 |
421.88 |
| Jun 05 2020 |
10673 |
421.88 |
| May 29 2020 |
10687 |
421.88 |
| May 22 2020 |
10723 |
421.88 |
| May 15 2020 |
10723 |
421.88 |
| May 08 2020 |
10732 |
421.88 |
| May 01 2020 |
10737 |
421.88 |
| Apr 24 2020 |
10770 |
421.88 |
| Apr 17 2020 |
10770 |
421.88 |
| Apr 10 2020 |
10770 |
421.88 |
| Apr 03 2020 |
10770 |
421.88 |
| Mar 27 2020 |
10770 |
421.88 |
| Mar 20 2020 |
10778 |
421.88 |
| Mar 13 2020 |
10778 |
421.88 |
| Mar 06 2020 |
10778 |
421.88 |
| Feb 28 2020 |
10767 |
421.88 |
| Feb 21 2020 |
10812 |
421.88 |
| Feb 14 2020 |
10815 |
421.88 |
| Feb 07 2020 |
10834 |
421.88 |
| Jan 31 2020 |
10854 |
421.88 |
| Jan 24 2020 |
10520 |
421.88 |
| Jan 17 2020 |
10550 |
421.88 |
| Jan 10 2020 |
11105 |
421.88 |
| Jan 03 2020 |
11017 |
421.88 |
| Dec 27 2019 |
10405 |
413.99 |
| Dec 20 2019 |
10427 |
413.99 |
| Dec 13 2019 |
10468 |
413.99 |
| Dec 06 2019 |
11019 |
422.7 |
| Nov 29 2019 |
11261 |
422.7 |
| Nov 22 2019 |
11314 |
422.7 |
| Nov 15 2019 |
8427 |
387.96 |
| Nov 08 2019 |
6732 |
365.25 |
| Nov 01 2019 |
8125 |
383.79 |
| Oct 25 2019 |
8063 |
383.79 |
| Oct 18 2019 |
7891 |
383.79 |
| Oct 11 2019 |
8202 |
386.34 |
| Oct 04 2019 |
8241 |
386.34 |
| Sep 27 2019 |
8252 |
386.34 |
| Sep 20 2019 |
8107 |
386.34 |
| Sep 13 2019 |
8148 |
386.34 |
| Sep 06 2019 |
7119 |
375.15 |
| Aug 30 2019 |
7149 |
375.15 |
| Aug 23 2019 |
7157 |
375.15 |
| Aug 16 2019 |
7111 |
375.15 |
| Aug 09 2019 |
7111 |
375.15 |
| Aug 02 2019 |
7114 |
375.15 |
| Jul 26 2019 |
7117 |
375.15 |
| Jul 19 2019 |
7129 |
375.15 |
| Jul 12 2019 |
7141 |
375.15 |
| Jul 05 2019 |
7149 |
375.15 |
| Jun 28 2019 |
7164 |
375.15 |
| Jun 21 2019 |
7178 |
375.15 |
| Jun 14 2019 |
7173 |
375.15 |
| Jun 07 2019 |
7168 |
375.15 |
| May 31 2019 |
7181 |
375.15 |
| May 24 2019 |
7182 |
375.15 |
| May 17 2019 |
7201 |
375.15 |
| May 10 2019 |
7198 |
375.15 |
| May 03 2019 |
7203 |
375.15 |
| Apr 26 2019 |
7199 |
375.15 |
| Apr 19 2019 |
7202 |
375.15 |
| Apr 12 2019 |
7205 |
375.15 |
| Apr 05 2019 |
7205 |
375.15 |
| Mar 29 2019 |
7205 |
375.15 |
| Mar 22 2019 |
7203 |
375.15 |
| Mar 15 2019 |
7209 |
375.15 |
| Mar 08 2019 |
7182 |
375.15 |
| Mar 01 2019 |
7184 |
375.15 |
| Feb 22 2019 |
7178 |
375.15 |
| Feb 15 2019 |
7189 |
375.15 |
| Feb 08 2019 |
7175 |
375.15 |
| Feb 01 2019 |
7195 |
375.15 |
| Jan 25 2019 |
7194 |
375.15 |
| Jan 18 2019 |
6907 |
375.15 |
| Jan 11 2019 |
7305 |
375.15 |
| Jan 04 2019 |
7367 |
375.15 |
| Dec 28 2018 |
8422 |
388.59 |
| Dec 21 2018 |
8361 |
388.59 |
| Dec 14 2018 |
8392 |
388.59 |
| Dec 07 2018 |
7159 |
371.36 |
| Nov 30 2018 |
7930 |
380.47 |
| Nov 23 2018 |
7967 |
380.47 |
| Nov 16 2018 |
9345 |
395.47 |
| Nov 09 2018 |
9614 |
398.93 |
| Nov 02 2018 |
9637 |
398.93 |
| Oct 26 2018 |
9198 |
396.64 |
| Oct 19 2018 |
9220 |
396.64 |
| Oct 12 2018 |
8256 |
385.55 |
| Oct 05 2018 |
8030 |
384.93 |
| Sep 28 2018 |
8071 |
384.93 |
| Sep 21 2018 |
8483 |
390.5 |
| Sep 14 2018 |
8386 |
390.5 |
| Sep 07 2018 |
8665 |
394.15 |
| Aug 31 2018 |
8611 |
394.15 |
| Aug 24 2018 |
8577 |
394.15 |
| Aug 17 2018 |
8574 |
394.15 |
| Aug 10 2018 |
8576 |
394.15 |
| Aug 03 2018 |
8590 |
394.15 |
| Jul 27 2018 |
8597 |
394.15 |
| Jul 20 2018 |
8605 |
394.15 |
| Jul 13 2018 |
8605 |
394.15 |
| Jul 06 2018 |
8595 |
394.15 |
| Jun 29 2018 |
8641 |
394.15 |
| Jun 22 2018 |
8641 |
394.15 |
| Jun 15 2018 |
8659 |
394.15 |
| Jun 08 2018 |
8673 |
394.15 |
| Jun 01 2018 |
8666 |
394.15 |
| May 25 2018 |
8676 |
394.15 |
| May 18 2018 |
8667 |
394.15 |
| May 11 2018 |
8686 |
394.15 |
| May 04 2018 |
8733 |
394.15 |
| Apr 27 2018 |
8730 |
394.15 |
| Apr 20 2018 |
8755 |
394.15 |
| Apr 13 2018 |
8754 |
394.15 |
| Apr 06 2018 |
8754 |
394.15 |
| Mar 30 2018 |
8755 |
394.15 |
| Mar 23 2018 |
8755 |
394.15 |
| Mar 16 2018 |
8749 |
394.15 |
| Mar 09 2018 |
8749 |
394.15 |
| Mar 02 2018 |
8752 |
394.15 |
| Feb 23 2018 |
8751 |
394.15 |
| Feb 16 2018 |
8760 |
394.15 |
| Feb 09 2018 |
8756 |
394.15 |
| Feb 02 2018 |
8770 |
394.15 |
| Jan 26 2018 |
8794 |
394.15 |
| Jan 19 2018 |
8772 |
394.15 |
| Jan 12 2018 |
8468 |
394.15 |
| Jan 05 2018 |
8697 |
394.15 |
| Dec 29 2017 |
8708 |
394.15 |
| Dec 22 2017 |
8696 |
394.15 |
| Dec 15 2017 |
8663 |
394.15 |
| Dec 08 2017 |
8867 |
394.15 |
| Dec 01 2017 |
8377 |
387.25 |
| Nov 24 2017 |
8395 |
387.25 |
| Nov 17 2017 |
7960 |
381.73 |
| Nov 10 2017 |
9082 |
392.9 |
| Nov 03 2017 |
9070 |
392.9 |
| Oct 27 2017 |
9054 |
393.87 |
| Oct 20 2017 |
9044 |
393.87 |
| Oct 13 2017 |
9110 |
396.48 |
| Oct 06 2017 |
8872 |
394.54 |
| Sep 29 2017 |
8508 |
390.25 |
| Sep 22 2017 |
8487 |
390.25 |
| Sep 15 2017 |
8271 |
387.81 |
| Sep 08 2017 |
8377 |
389.46 |
| Sep 01 2017 |
8384 |
389.46 |
| Aug 25 2017 |
8402 |
389.46 |
| Aug 18 2017 |
8424 |
389.46 |
| Aug 11 2017 |
8392 |
389.46 |
| Aug 04 2017 |
8406 |
389.46 |
| Jul 28 2017 |
8403 |
389.46 |
| Jul 21 2017 |
8412 |
389.46 |
| Jul 14 2017 |
8416 |
389.46 |
| Jul 07 2017 |
8412 |
389.46 |
| Jun 30 2017 |
8421 |
389.46 |
| Jun 23 2017 |
8419 |
389.46 |
| Jun 16 2017 |
8418 |
389.46 |
| Jun 09 2017 |
8397 |
389.46 |
| Jun 02 2017 |
8394 |
389.46 |
| May 26 2017 |
8284 |
389.46 |
| May 19 2017 |
8304 |
389.46 |
| May 12 2017 |
8269 |
389.46 |
| May 05 2017 |
8252 |
389.46 |
| Apr 28 2017 |
8245 |
389.46 |
| Apr 21 2017 |
8229 |
389.46 |
| Apr 14 2017 |
8234 |
389.46 |
| Apr 07 2017 |
8235 |
389.46 |
| Mar 31 2017 |
8235 |
389.46 |
| Mar 24 2017 |
8236 |
389.46 |
| Mar 17 2017 |
8226 |
389.46 |
| Mar 10 2017 |
8236 |
389.46 |
| Mar 03 2017 |
8236 |
389.46 |
| Feb 24 2017 |
8240 |
389.46 |
| Feb 17 2017 |
8248 |
389.46 |
| Feb 10 2017 |
8262 |
389.46 |
| Feb 03 2017 |
8258 |
389.46 |
| Jan 27 2017 |
8272 |
389.46 |
| Jan 20 2017 |
8291 |
389.46 |
| Jan 13 2017 |
8294 |
389.46 |
| Jan 06 2017 |
8445 |
389.46 |
| Dec 30 2016 |
8987 |
395.36 |
| Dec 23 2016 |
8999 |
395.42 |
| Dec 16 2016 |
9026 |
395.42 |
| Dec 09 2016 |
9071 |
395.42 |
| Dec 02 2016 |
9188 |
395.42 |
| Nov 25 2016 |
9145 |
395.42 |
| Nov 18 2016 |
9183 |
395.42 |
| Nov 11 2016 |
9666 |
399.26 |
| Nov 04 2016 |
10317 |
406.62 |
| Oct 28 2016 |
9530 |
399.47 |
| Oct 21 2016 |
9720 |
400.21 |
| Oct 14 2016 |
9571 |
400.21 |
| Oct 07 2016 |
9319 |
397.79 |
| Sep 30 2016 |
9278 |
397.79 |
| Sep 23 2016 |
9126 |
397.79 |
| Sep 16 2016 |
8739 |
395.61 |
| Sep 09 2016 |
8711 |
395.61 |
| Sep 02 2016 |
8691 |
395.61 |
| Aug 26 2016 |
8716 |
395.61 |
| Aug 19 2016 |
8506 |
395.61 |
| Aug 12 2016 |
8496 |
395.61 |
| Aug 05 2016 |
8510 |
395.61 |
| Jul 29 2016 |
8511 |
395.61 |
| Jul 22 2016 |
8497 |
395.61 |
| Jun 28 2016 |
8498 |
395.61 |
| Jun 21 2016 |
8525 |
395.61 |
| Jun 14 2016 |
8525 |
395.61 |
| Jun 07 2016 |
8525 |
395.61 |
| May 31 2016 |
8526 |
395.61 |
| May 24 2016 |
8526 |
395.61 |
| May 17 2016 |
8518 |
395.61 |
| May 10 2016 |
8518 |
395.61 |
| May 03 2016 |
8518 |
395.61 |
| Apr 26 2016 |
8518 |
395.61 |
| Apr 19 2016 |
8511 |
395.61 |
| Apr 12 2016 |
8531 |
395.61 |
| Apr 05 2016 |
8531 |
395.61 |
| Mar 29 2016 |
8531 |
395.61 |
| Mar 22 2016 |
8529 |
395.61 |
| Mar 15 2016 |
8527 |
395.61 |
| Mar 08 2016 |
8533 |
395.61 |
| Mar 01 2016 |
8530 |
395.61 |
| Feb 23 2016 |
8522 |
395.61 |
| Feb 16 2016 |
8483 |
395.61 |
| Feb 09 2016 |
8483 |
395.61 |
| Feb 02 2016 |
8435 |
395.61 |
| Jan 26 2016 |
8454 |
395.61 |
| Jan 19 2016 |
8461 |
395.61 |
| Jan 12 2016 |
8124 |
395.61 |
| Jan 05 2016 |
8385 |
395.61 |
| Dec 29 2015 |
8797 |
400.29 |
| Dec 22 2015 |
9403 |
408.65 |
| Dec 15 2015 |
9304 |
408.65 |
| Dec 08 2015 |
9492 |
408.65 |
| Dec 01 2015 |
9463 |
408.65 |
| Nov 24 2015 |
10109 |
416.41 |
| Nov 17 2015 |
9876 |
416.41 |
| Nov 10 2015 |
10367 |
422.05 |
| Nov 03 2015 |
10411 |
422.05 |
| Oct 27 2015 |
12960 |
447.11 |
| Oct 20 2015 |
13623 |
453.73 |
| Oct 13 2015 |
17776 |
497.79 |
| Oct 06 2015 |
17753 |
497.79 |
| Sep 29 2015 |
17844 |
497.79 |
| Sep 22 2015 |
14658 |
548.67 |
