| Oct 21 2021 |
10885 |
584.47 |
| Oct 14 2021 |
11057 |
584.47 |
| Oct 07 2021 |
8710 |
503.14 |
| Sep 30 2021 |
8592 |
493.08 |
| Sep 23 2021 |
8668 |
489.63 |
| Sep 16 2021 |
8113 |
467.45 |
| Sep 09 2021 |
8237 |
467.45 |
| Sep 02 2021 |
8370 |
467.45 |
| Aug 26 2021 |
8387 |
467.45 |
| Aug 19 2021 |
8406 |
467.45 |
| Aug 12 2021 |
8428 |
467.45 |
| Aug 05 2021 |
8443 |
467.45 |
| Jul 29 2021 |
8449 |
467.45 |
| Jun 03 2021 |
8807 |
467.45 |
| Oct 23 2020 |
17812 |
584.47 |
| Oct 16 2020 |
18967 |
584.47 |
| Oct 09 2020 |
15128 |
503.14 |
| Oct 02 2020 |
14946 |
493.08 |
| Sep 25 2020 |
15025 |
489.63 |
| Sep 18 2020 |
13638 |
467.45 |
| Sep 11 2020 |
13878 |
467.45 |
| Sep 04 2020 |
14122 |
467.45 |
| Aug 28 2020 |
14229 |
467.45 |
| Aug 21 2020 |
14275 |
467.45 |
| Aug 14 2020 |
14293 |
467.45 |
| Aug 07 2020 |
14412 |
467.45 |
| Jul 31 2020 |
14471 |
467.45 |
| Jul 24 2020 |
14471 |
467.45 |
| Jul 17 2020 |
14493 |
467.45 |
| Jul 10 2020 |
14526 |
467.45 |
| Jul 03 2020 |
14592 |
467.45 |
| Jun 26 2020 |
14592 |
467.45 |
| Jun 19 2020 |
14592 |
467.45 |
| Jun 12 2020 |
14602 |
467.45 |
| Jun 05 2020 |
14625 |
467.45 |
| May 29 2020 |
14648 |
467.45 |
| May 22 2020 |
14692 |
467.45 |
| May 15 2020 |
14692 |
467.45 |
| May 08 2020 |
14696 |
467.45 |
| May 01 2020 |
14705 |
467.45 |
| Apr 24 2020 |
14754 |
467.45 |
| Apr 17 2020 |
14755 |
467.45 |
| Apr 10 2020 |
14755 |
467.45 |
| Apr 03 2020 |
14755 |
467.45 |
| Mar 27 2020 |
14755 |
467.45 |
| Mar 20 2020 |
14767 |
467.45 |
| Mar 13 2020 |
14767 |
467.45 |
| Mar 06 2020 |
14767 |
467.45 |
| Feb 28 2020 |
14734 |
467.45 |
| Feb 21 2020 |
14786 |
467.45 |
| Feb 14 2020 |
14796 |
467.45 |
| Feb 07 2020 |
14815 |
467.45 |
| Jan 31 2020 |
14835 |
467.45 |
| Jan 24 2020 |
14468 |
467.45 |
| Jan 17 2020 |
14508 |
467.45 |
| Jan 10 2020 |
15160 |
467.45 |
| Jan 03 2020 |
15057 |
467.45 |
| Dec 27 2019 |
15070 |
467.45 |
| Dec 20 2019 |
15096 |
467.45 |
| Dec 13 2019 |
15165 |
467.45 |
| Dec 06 2019 |
15034 |
467.45 |
| Nov 29 2019 |
15377 |
467.45 |
| Nov 22 2019 |
15443 |
467.45 |
| Nov 15 2019 |
14842 |
459.6 |
| Nov 08 2019 |
14992 |
459.6 |
| Nov 01 2019 |
15077 |
459.6 |
| Oct 25 2019 |
15069 |
459.6 |
| Oct 18 2019 |
14739 |
459.6 |
| Oct 11 2019 |
15716 |
467.25 |
| Oct 04 2019 |
15868 |
467.84 |
| Sep 27 2019 |
15862 |
467.98 |
| Sep 20 2019 |
15511 |
466.64 |
| Sep 13 2019 |
15519 |
466.64 |
| Sep 06 2019 |
15169 |
466.64 |
| Aug 30 2019 |
15227 |
466.64 |
| Aug 23 2019 |
15248 |
466.64 |
| Aug 16 2019 |
15129 |
466.64 |
| Aug 09 2019 |
15129 |
466.64 |
| Aug 02 2019 |
15138 |
466.64 |
| Jul 26 2019 |
15141 |
466.64 |
| Jul 19 2019 |
15157 |
466.64 |
| Jul 12 2019 |
15191 |
466.64 |
| Jul 05 2019 |
15201 |
466.64 |
| Jun 28 2019 |
15232 |
466.64 |
| Jun 21 2019 |
15254 |
466.64 |
| Jun 14 2019 |
15248 |
466.64 |
| Jun 07 2019 |
15226 |
466.64 |
| May 31 2019 |
15252 |
466.64 |
| May 24 2019 |
15251 |
466.64 |
| May 17 2019 |
15282 |
466.64 |
| May 10 2019 |
15277 |
466.64 |
| May 03 2019 |
15291 |
466.64 |
| Apr 26 2019 |
15285 |
466.64 |
| Apr 19 2019 |
15287 |
466.64 |
| Apr 12 2019 |
15285 |
466.64 |
| Apr 05 2019 |
15285 |
466.64 |
| Mar 29 2019 |
15286 |
466.64 |
| Mar 22 2019 |
15277 |
466.64 |
| Mar 15 2019 |
15286 |
466.64 |
| Mar 08 2019 |
15215 |
466.64 |
| Mar 01 2019 |
15218 |
466.64 |
| Feb 22 2019 |
15213 |
466.64 |
| Feb 15 2019 |
15230 |
466.64 |
| Feb 08 2019 |
15209 |
466.64 |
| Feb 01 2019 |
15232 |
466.64 |
| Jan 25 2019 |
15241 |
466.64 |
| Jan 18 2019 |
14799 |
466.64 |
| Jan 11 2019 |
15384 |
466.64 |
| Jan 04 2019 |
15482 |
466.64 |
| Dec 28 2018 |
15471 |
466.64 |
| Dec 21 2018 |
15370 |
466.64 |
| Dec 14 2018 |
15441 |
466.64 |
| Dec 07 2018 |
15630 |
466.64 |
| Nov 30 2018 |
15884 |
466.64 |
| Nov 23 2018 |
16055 |
466.64 |
| Nov 16 2018 |
17389 |
476.23 |
| Nov 09 2018 |
18799 |
489.39 |
| Nov 02 2018 |
20893 |
509.98 |
| Oct 26 2018 |
20241 |
505.97 |
| Oct 19 2018 |
21472 |
517.85 |
| Oct 12 2018 |
16163 |
466.92 |
| Oct 05 2018 |
15838 |
466.92 |
| Sep 28 2018 |
24050 |
550.26 |
| Sep 21 2018 |
24052 |
550.03 |
| Sep 14 2018 |
23761 |
550.03 |
| Sep 07 2018 |
22529 |
537.48 |
| Aug 31 2018 |
22316 |
537.48 |
| Aug 24 2018 |
22234 |
537.48 |
| Aug 17 2018 |
22221 |
537.48 |
| Aug 10 2018 |
22236 |
537.48 |
| Aug 03 2018 |
22271 |
537.48 |
| Jul 27 2018 |
22286 |
537.48 |
| Jul 20 2018 |
22309 |
537.48 |
| Jul 13 2018 |
22307 |
537.48 |
| Jul 06 2018 |
22269 |
537.48 |
| Jun 29 2018 |
22333 |
537.48 |
| Jun 22 2018 |
22333 |
537.48 |
| Jun 15 2018 |
22355 |
537.48 |
| Jun 08 2018 |
22388 |
537.48 |
| Jun 01 2018 |
22370 |
537.48 |
| May 25 2018 |
22396 |
537.48 |
| May 18 2018 |
22350 |
537.48 |
| May 11 2018 |
22380 |
537.48 |
| May 04 2018 |
22479 |
537.48 |
| Apr 27 2018 |
22469 |
537.48 |
| Apr 20 2018 |
22529 |
537.48 |
| Apr 13 2018 |
22522 |
537.48 |
| Apr 06 2018 |
22522 |
537.48 |
| Mar 30 2018 |
22523 |
537.48 |
| Mar 23 2018 |
22523 |
537.48 |
| Mar 16 2018 |
22506 |
537.48 |
| Mar 09 2018 |
22506 |
537.48 |
| Mar 02 2018 |
22515 |
537.48 |
| Feb 23 2018 |
22508 |
537.48 |
| Feb 16 2018 |
22526 |
537.48 |
| Feb 09 2018 |
22519 |
537.48 |
| Feb 02 2018 |
22540 |
537.48 |
| Jan 26 2018 |
22574 |
537.48 |
| Jan 19 2018 |
22497 |
537.48 |
| Jan 12 2018 |
22033 |
537.48 |
| Jan 05 2018 |
22246 |
537.48 |
| Dec 29 2017 |
22315 |
537.48 |
| Dec 22 2017 |
22302 |
537.48 |
| Dec 15 2017 |
22304 |
537.48 |
| Dec 08 2017 |
22719 |
537.48 |
| Dec 01 2017 |
22969 |
537.48 |
| Nov 24 2017 |
22604 |
532.79 |
| Nov 17 2017 |
22880 |
532.79 |
| Nov 10 2017 |
21009 |
508.65 |
| Nov 03 2017 |
20569 |
503.86 |
| Oct 27 2017 |
20624 |
503.86 |
| Oct 20 2017 |
20396 |
501.97 |
| Oct 13 2017 |
20155 |
501.97 |
| Oct 06 2017 |
19934 |
501.97 |
| Sep 29 2017 |
19928 |
501.97 |
| Sep 22 2017 |
21262 |
515.98 |
| Sep 15 2017 |
21225 |
515.98 |
| Sep 08 2017 |
21648 |
522.78 |
| Sep 01 2017 |
21677 |
522.78 |
| Aug 25 2017 |
21662 |
522.78 |
| Aug 18 2017 |
21693 |
522.78 |
| Aug 11 2017 |
21582 |
522.78 |
| Aug 04 2017 |
21608 |
522.78 |
| Jul 28 2017 |
21604 |
522.78 |
| Jul 21 2017 |
21628 |
522.78 |
| Jul 14 2017 |
21629 |
522.78 |
| Jul 07 2017 |
21625 |
522.78 |
| Jun 30 2017 |
21632 |
522.78 |
| Jun 23 2017 |
21632 |
522.78 |
| Jun 16 2017 |
21627 |
522.78 |
| Jun 09 2017 |
21598 |
522.78 |
| Jun 02 2017 |
21604 |
522.78 |
| May 26 2017 |
21422 |
522.78 |
| May 19 2017 |
21451 |
522.78 |
| May 12 2017 |
21390 |
522.78 |
| May 05 2017 |
21316 |
522.78 |
| Apr 28 2017 |
21285 |
522.78 |
| Apr 21 2017 |
21254 |
522.78 |
| Apr 14 2017 |
21289 |
522.78 |
| Apr 07 2017 |
21290 |
522.78 |
| Mar 31 2017 |
21289 |
522.78 |
| Mar 24 2017 |
21291 |
522.78 |
| Mar 17 2017 |
21283 |
522.78 |
| Mar 10 2017 |
21303 |
522.78 |
| Mar 03 2017 |
21303 |
522.78 |
| Feb 24 2017 |
21306 |
522.78 |
| Feb 17 2017 |
21324 |
522.78 |
| Feb 10 2017 |
21346 |
522.78 |
| Feb 03 2017 |
21341 |
522.78 |
| Jan 27 2017 |
21323 |
522.78 |
| Jan 20 2017 |
21343 |
522.78 |
| Jan 13 2017 |
21372 |
522.78 |
| Jan 06 2017 |
21650 |
522.78 |
| Dec 30 2016 |
21736 |
522.78 |
| Dec 23 2016 |
21730 |
522.78 |
| Dec 16 2016 |
21792 |
522.78 |
| Dec 09 2016 |
21939 |
522.78 |
| Dec 02 2016 |
22407 |
522.78 |
| Nov 25 2016 |
21872 |
518.59 |
| Nov 18 2016 |
20485 |
502.44 |
| Nov 11 2016 |
21957 |
513.37 |
| Nov 04 2016 |
22054 |
513.37 |
| Oct 28 2016 |
22059 |
513.37 |
| Oct 21 2016 |
20175 |
495.26 |
| Oct 14 2016 |
20117 |
495.26 |
| Oct 07 2016 |
21528 |
509.29 |
| Sep 30 2016 |
21454 |
509.29 |
| Sep 23 2016 |
21071 |
509.29 |
| Sep 16 2016 |
22165 |
523.08 |
| Sep 09 2016 |
21910 |
523.08 |
| Sep 02 2016 |
21832 |
523.08 |
| Aug 26 2016 |
21861 |
523.08 |
| Aug 19 2016 |
21440 |
523.08 |
| Aug 12 2016 |
21424 |
523.08 |
| Aug 05 2016 |
21445 |
523.08 |
| Jul 29 2016 |
21447 |
523.08 |
| Jul 22 2016 |
21418 |
523.08 |
| Jun 28 2016 |
21420 |
523.08 |
| Jun 21 2016 |
21483 |
523.08 |
| Jun 14 2016 |
21483 |
523.08 |
| Jun 07 2016 |
21485 |
523.08 |
| May 31 2016 |
21493 |
523.08 |
| May 24 2016 |
21493 |
523.08 |
| May 17 2016 |
21473 |
523.08 |
| May 10 2016 |
21474 |
523.08 |
| May 03 2016 |
21481 |
523.08 |
| Apr 26 2016 |
21475 |
523.08 |
| Apr 19 2016 |
21439 |
523.08 |
| Apr 12 2016 |
21485 |
523.08 |
| Apr 05 2016 |
21485 |
523.08 |
| Mar 29 2016 |
21485 |
523.08 |
| Mar 22 2016 |
21470 |
523.08 |
| Mar 15 2016 |
21468 |
523.08 |
| Mar 08 2016 |
21489 |
523.08 |
| Mar 01 2016 |
21485 |
523.08 |
| Feb 23 2016 |
21483 |
523.08 |
| Feb 16 2016 |
21412 |
523.08 |
| Feb 09 2016 |
21412 |
523.08 |
| Feb 02 2016 |
21351 |
523.08 |
| Jan 26 2016 |
21391 |
523.08 |
| Jan 19 2016 |
21395 |
523.08 |
| Jan 12 2016 |
20946 |
523.08 |
| Jan 05 2016 |
21387 |
523.08 |
| Dec 29 2015 |
24154 |
551.63 |
| Dec 22 2015 |
24403 |
556.23 |
| Dec 15 2015 |
24294 |
556.23 |
| Dec 08 2015 |
25573 |
566.36 |
| Dec 01 2015 |
25674 |
566.36 |
| Nov 24 2015 |
25435 |
566.36 |
| Nov 17 2015 |
25154 |
566.36 |
| Nov 10 2015 |
23818 |
551.82 |
| Nov 03 2015 |
27584 |
592.36 |
| Oct 27 2015 |
27449 |
589.27 |
| Oct 20 2015 |
27448 |
589.27 |
| Oct 13 2015 |
26774 |
589.27 |
| Oct 06 2015 |
26761 |
589.27 |
| Sep 29 2015 |
26731 |
589.27 |
| Sep 22 2015 |
8476 |
561.97 |
