| Sep 07 2018 |
24557 |
561.68 |
| Aug 31 2018 |
24306 |
561.68 |
| Aug 24 2018 |
24219 |
561.68 |
| Aug 17 2018 |
24209 |
561.68 |
| Aug 10 2018 |
24221 |
561.68 |
| Aug 03 2018 |
24253 |
561.68 |
| Jul 27 2018 |
24269 |
561.68 |
| Jul 20 2018 |
24297 |
561.68 |
| Jul 13 2018 |
24301 |
561.68 |
| Jul 06 2018 |
24270 |
561.68 |
| Jun 29 2018 |
24340 |
561.68 |
| Jun 22 2018 |
24340 |
561.68 |
| Jun 15 2018 |
24363 |
561.68 |
| Jun 08 2018 |
24400 |
561.68 |
| Jun 01 2018 |
24381 |
561.68 |
| May 25 2018 |
24408 |
561.68 |
| May 18 2018 |
24354 |
561.68 |
| May 11 2018 |
24382 |
561.68 |
| May 04 2018 |
24493 |
561.68 |
| Apr 27 2018 |
24482 |
561.68 |
| Apr 20 2018 |
24548 |
561.68 |
| Apr 13 2018 |
24543 |
561.68 |
| Apr 06 2018 |
24543 |
561.68 |
| Mar 30 2018 |
24541 |
561.68 |
| Mar 23 2018 |
24541 |
561.68 |
| Mar 16 2018 |
24521 |
561.68 |
| Mar 09 2018 |
24521 |
561.68 |
| Mar 02 2018 |
24529 |
561.68 |
| Feb 23 2018 |
24519 |
561.68 |
| Feb 16 2018 |
24536 |
561.68 |
| Feb 09 2018 |
24529 |
561.68 |
| Feb 02 2018 |
24550 |
561.68 |
| Jan 26 2018 |
24584 |
561.68 |
| Jan 19 2018 |
24498 |
561.68 |
| Jan 12 2018 |
24026 |
561.68 |
| Jan 05 2018 |
24230 |
561.68 |
| Dec 29 2017 |
24303 |
561.68 |
| Dec 22 2017 |
24294 |
561.68 |
| Dec 15 2017 |
24297 |
561.68 |
| Dec 08 2017 |
24718 |
561.68 |
| Dec 01 2017 |
25012 |
561.68 |
| Nov 24 2017 |
25055 |
561.68 |
| Nov 17 2017 |
25372 |
561.68 |
| Nov 10 2017 |
26064 |
561.68 |
| Nov 03 2017 |
26160 |
561.68 |
| Oct 27 2017 |
26287 |
561.68 |
| Oct 20 2017 |
26244 |
561.68 |
| Oct 13 2017 |
25962 |
561.68 |
| Oct 06 2017 |
25680 |
561.68 |
| Sep 29 2017 |
25640 |
561.68 |
| Sep 22 2017 |
25505 |
561.68 |
| Sep 15 2017 |
25449 |
561.68 |
| Dec 30 2016 |
24790 |
556.26 |
| Dec 23 2016 |
24786 |
556.26 |
| Dec 16 2016 |
24827 |
556.26 |
| Dec 09 2016 |
25027 |
556.26 |
| Dec 02 2016 |
25548 |
556.26 |
| Nov 25 2016 |
25434 |
556.26 |
| Nov 18 2016 |
25880 |
556.26 |
| Nov 11 2016 |
25371 |
546.26 |
| Nov 04 2016 |
25469 |
546.26 |
| Oct 28 2016 |
25507 |
546.31 |
| Oct 21 2016 |
25623 |
546.31 |
| Oct 14 2016 |
25647 |
546.31 |
| Oct 07 2016 |
25486 |
546.31 |
| Sep 30 2016 |
25432 |
546.31 |
| Sep 23 2016 |
24925 |
546.31 |
| Sep 16 2016 |
24086 |
541.98 |
| Sep 09 2016 |
23769 |
541.98 |
| Sep 02 2016 |
23684 |
541.98 |
| Aug 26 2016 |
23714 |
541.98 |
| Aug 19 2016 |
23267 |
541.98 |
| Aug 12 2016 |
23254 |
541.98 |
| Aug 05 2016 |
23275 |
541.98 |
| Jul 29 2016 |
23277 |
541.98 |
| Jul 22 2016 |
23249 |
541.98 |
| Jun 28 2016 |
23251 |
541.98 |
| Jun 21 2016 |
23320 |
541.98 |
| Jun 14 2016 |
23320 |
541.98 |
| Jun 07 2016 |
23322 |
541.98 |
| May 31 2016 |
23331 |
541.98 |
| May 24 2016 |
23331 |
541.98 |
| May 17 2016 |
23309 |
541.98 |
| May 10 2016 |
23310 |
541.98 |
| May 03 2016 |
23318 |
541.98 |
| Apr 26 2016 |
23311 |
541.98 |
| Apr 19 2016 |
23276 |
541.98 |
| Apr 12 2016 |
23332 |
541.98 |
| Apr 05 2016 |
23332 |
541.98 |
| Mar 29 2016 |
23332 |
541.98 |
| Mar 22 2016 |
23314 |
541.98 |
| Mar 15 2016 |
23313 |
541.98 |
| Mar 08 2016 |
23334 |
541.98 |
| Mar 01 2016 |
23330 |
541.98 |
| Feb 23 2016 |
23327 |
541.98 |
| Feb 16 2016 |
23252 |
541.98 |
| Feb 09 2016 |
23252 |
541.98 |
| Feb 02 2016 |
23189 |
541.98 |
| Jan 26 2016 |
23236 |
541.98 |
| Jan 19 2016 |
23246 |
541.98 |
| Jan 12 2016 |
22800 |
541.98 |
| Jan 05 2016 |
23235 |
541.98 |
| Dec 29 2015 |
22744 |
537.22 |
| Dec 22 2015 |
22552 |
537.22 |
| Dec 15 2015 |
22452 |
537.22 |
| Dec 08 2015 |
22789 |
537.22 |
| Dec 01 2015 |
22863 |
537.22 |
| Nov 24 2015 |
22646 |
537.22 |
| Nov 17 2015 |
22305 |
537.22 |
| Nov 10 2015 |
22407 |
537.71 |
| Nov 03 2015 |
22451 |
537.71 |
| Oct 27 2015 |
21698 |
529.02 |
| Oct 20 2015 |
21695 |
529.02 |
| Oct 13 2015 |
21048 |
529.02 |
| Oct 06 2015 |
21032 |
529.02 |
| Sep 29 2015 |
21007 |
529.02 |
| Sep 22 2015 |
27003 |
529.02 |
