| Oct 25 2019 |
5561 |
348.28 |
| Oct 18 2019 |
5483 |
348.28 |
| Oct 11 2019 |
5567 |
348.28 |
| Oct 04 2019 |
5590 |
348.28 |
| Sep 27 2019 |
5581 |
348.28 |
| Sep 20 2019 |
5501 |
348.28 |
| Sep 13 2019 |
5518 |
348.28 |
| Sep 06 2019 |
5365 |
348.28 |
| Aug 30 2019 |
5398 |
348.28 |
| Aug 23 2019 |
5426 |
348.28 |
| Aug 16 2019 |
5390 |
348.28 |
| Aug 09 2019 |
5390 |
348.28 |
| Aug 02 2019 |
5391 |
348.28 |
| Jul 26 2019 |
5391 |
348.28 |
| Jul 19 2019 |
5400 |
348.28 |
| Jul 12 2019 |
5413 |
348.28 |
| Jul 05 2019 |
5418 |
348.28 |
| Jun 28 2019 |
5426 |
348.28 |
| Jun 21 2019 |
5432 |
348.28 |
| Jun 14 2019 |
5425 |
348.28 |
| Jun 07 2019 |
5422 |
348.28 |
| May 31 2019 |
5434 |
348.28 |
| May 24 2019 |
5438 |
348.28 |
| May 17 2019 |
5451 |
348.28 |
| May 10 2019 |
5449 |
348.28 |
| May 03 2019 |
5457 |
348.28 |
| Apr 26 2019 |
5456 |
348.28 |
| Apr 19 2019 |
5457 |
348.28 |
| Apr 12 2019 |
5459 |
348.28 |
| Apr 05 2019 |
5459 |
348.28 |
| Mar 29 2019 |
5459 |
348.28 |
| Mar 22 2019 |
5457 |
348.28 |
| Mar 15 2019 |
5466 |
348.28 |
| Mar 08 2019 |
5452 |
348.28 |
| Mar 01 2019 |
5452 |
348.28 |
| Feb 22 2019 |
5450 |
348.28 |
| Feb 15 2019 |
5456 |
348.28 |
| Feb 08 2019 |
5441 |
348.28 |
| Feb 01 2019 |
5458 |
348.28 |
| Jan 25 2019 |
5458 |
348.28 |
| Jan 18 2019 |
5208 |
348.28 |
| Jan 11 2019 |
5559 |
348.28 |
| Jan 04 2019 |
5596 |
348.28 |
| Dec 28 2018 |
5610 |
348.28 |
| Dec 21 2018 |
5562 |
348.28 |
| Dec 14 2018 |
5535 |
348.28 |
| Dec 07 2018 |
5600 |
348.28 |
| Nov 30 2018 |
5672 |
348.28 |
| Nov 23 2018 |
5699 |
348.28 |
| Nov 16 2018 |
5775 |
348.28 |
| Nov 09 2018 |
5709 |
348.28 |
| Nov 02 2018 |
5734 |
348.28 |
| Oct 07 2016 |
10048 |
405.71 |
| Sep 30 2016 |
9900 |
404.21 |
| Sep 23 2016 |
9707 |
404.21 |
| Sep 16 2016 |
11525 |
424.83 |
| Sep 09 2016 |
11481 |
424.83 |
| Sep 02 2016 |
11451 |
424.83 |
| Aug 26 2016 |
11474 |
424.83 |
| Aug 19 2016 |
11203 |
424.83 |
| Aug 12 2016 |
11192 |
424.83 |
| Aug 05 2016 |
11208 |
424.83 |
| Jul 29 2016 |
11209 |
424.83 |
| Jul 22 2016 |
11191 |
424.83 |
| Jun 28 2016 |
11192 |
424.83 |
| Jun 21 2016 |
11237 |
424.83 |
| Jun 14 2016 |
11237 |
424.83 |
| Jun 07 2016 |
11237 |
424.83 |
| May 31 2016 |
11239 |
424.83 |
| May 24 2016 |
11239 |
424.83 |
| May 17 2016 |
11228 |
424.83 |
| May 10 2016 |
11228 |
424.83 |
| May 03 2016 |
11229 |
424.83 |
| Apr 26 2016 |
11229 |
424.83 |
| Apr 19 2016 |
11221 |
424.83 |
| Apr 12 2016 |
11248 |
424.83 |
| Apr 05 2016 |
11248 |
424.83 |
| Mar 29 2016 |
11248 |
424.83 |
| Mar 22 2016 |
11243 |
424.83 |
| Mar 15 2016 |
11240 |
424.83 |
| Mar 08 2016 |
11250 |
424.83 |
| Mar 01 2016 |
11247 |
424.83 |
| Feb 23 2016 |
11243 |
424.83 |
| Feb 16 2016 |
11197 |
424.83 |
| Feb 09 2016 |
11197 |
424.83 |
| Feb 02 2016 |
11138 |
424.83 |
| Jan 26 2016 |
11163 |
424.83 |
| Jan 19 2016 |
11171 |
424.83 |
| Jan 12 2016 |
10793 |
424.83 |
| Jan 05 2016 |
11095 |
424.83 |
| Dec 29 2015 |
11106 |
424.83 |
| Dec 22 2015 |
10990 |
424.83 |
| Dec 15 2015 |
10905 |
424.83 |
| Dec 08 2015 |
11100 |
424.83 |
| Dec 01 2015 |
11053 |
424.83 |
| Nov 24 2015 |
10958 |
424.83 |
| Nov 17 2015 |
10686 |
424.83 |
| Nov 10 2015 |
10652 |
424.83 |
| Nov 03 2015 |
10687 |
424.83 |
| Oct 27 2015 |
10655 |
424.83 |
| Oct 20 2015 |
10560 |
424.83 |
| Oct 13 2015 |
10146 |
424.83 |
| Oct 06 2015 |
11094 |
434.4 |
| Sep 29 2015 |
14455 |
466.09 |
| Sep 22 2015 |
6390 |
466.09 |
