| Sep 29 2017 |
31071 |
627.98 |
| Sep 22 2017 |
30906 |
627.98 |
| Sep 15 2017 |
30862 |
627.98 |
| Sep 08 2017 |
30441 |
627.98 |
| Sep 01 2017 |
30464 |
627.98 |
| Aug 25 2017 |
30436 |
627.98 |
| Aug 18 2017 |
30465 |
627.98 |
| Aug 11 2017 |
30301 |
627.98 |
| Aug 04 2017 |
30329 |
627.98 |
| Jul 28 2017 |
30326 |
627.98 |
| Jul 21 2017 |
30362 |
627.98 |
| Jul 14 2017 |
30361 |
627.98 |
| Jul 07 2017 |
30354 |
627.98 |
| Jun 30 2017 |
30364 |
627.98 |
| Jun 23 2017 |
30362 |
627.98 |
| Jun 16 2017 |
30374 |
627.98 |
| Jun 09 2017 |
30347 |
627.98 |
| Jun 02 2017 |
30353 |
627.98 |
| May 26 2017 |
30119 |
627.98 |
| May 19 2017 |
30166 |
627.98 |
| May 12 2017 |
30102 |
627.98 |
| May 05 2017 |
29979 |
627.98 |
| Apr 28 2017 |
29934 |
627.98 |
| Apr 21 2017 |
29904 |
627.98 |
| Apr 14 2017 |
29955 |
627.98 |
| Apr 07 2017 |
29956 |
627.98 |
| Mar 31 2017 |
29955 |
627.98 |
| Mar 24 2017 |
29957 |
627.98 |
| Mar 17 2017 |
29952 |
627.98 |
| Mar 10 2017 |
29972 |
627.98 |
| Mar 03 2017 |
29972 |
627.98 |
| Feb 24 2017 |
29975 |
627.98 |
| Feb 17 2017 |
29994 |
627.98 |
| Feb 10 2017 |
30021 |
627.98 |
| Feb 03 2017 |
30018 |
627.98 |
| Jan 27 2017 |
29977 |
627.98 |
| Jan 20 2017 |
29993 |
627.98 |
| Jan 13 2017 |
30036 |
627.98 |
| Jan 06 2017 |
30387 |
627.98 |
| Dec 30 2016 |
30481 |
627.98 |
| Dec 23 2016 |
30471 |
627.98 |
| Dec 16 2016 |
30523 |
627.98 |
| Dec 09 2016 |
30770 |
627.98 |
| Dec 02 2016 |
31516 |
627.98 |
| Nov 25 2016 |
31393 |
627.98 |
| Nov 18 2016 |
32017 |
627.98 |
| Nov 11 2016 |
32600 |
627.98 |
| Nov 04 2016 |
32830 |
627.98 |
| Oct 28 2016 |
32847 |
627.98 |
| Oct 21 2016 |
33005 |
627.98 |
| Oct 14 2016 |
33147 |
627.98 |
| Oct 07 2016 |
32948 |
627.98 |
| Sep 16 2016 |
36173 |
725.8 |
| Sep 09 2016 |
35450 |
725.8 |
| Sep 02 2016 |
35313 |
725.8 |
| Aug 26 2016 |
35356 |
725.8 |
| Aug 19 2016 |
34766 |
725.8 |
| Aug 12 2016 |
34757 |
725.8 |
| Aug 05 2016 |
34779 |
725.8 |
| Jul 29 2016 |
34781 |
725.8 |
| Jul 22 2016 |
34747 |
725.8 |
| Jun 28 2016 |
34749 |
725.8 |
| Jun 21 2016 |
34837 |
725.8 |
| Jun 14 2016 |
34837 |
725.8 |
| Jun 07 2016 |
34838 |
725.8 |
| May 31 2016 |
34845 |
725.8 |
| May 24 2016 |
34846 |
725.8 |
| May 17 2016 |
34816 |
725.8 |
| May 10 2016 |
34817 |
725.8 |
| May 03 2016 |
34824 |
725.8 |
| Apr 26 2016 |
34818 |
725.8 |
| Apr 19 2016 |
34762 |
725.8 |
| Apr 12 2016 |
34839 |
725.8 |
| Apr 05 2016 |
34839 |
725.8 |
| Mar 29 2016 |
34840 |
725.8 |
| Mar 22 2016 |
34817 |
725.8 |
| Mar 15 2016 |
34818 |
725.8 |
| Mar 08 2016 |
34841 |
725.8 |
| Mar 01 2016 |
34837 |
725.8 |
| Feb 23 2016 |
34830 |
725.8 |
| Feb 16 2016 |
34740 |
725.8 |
| Feb 09 2016 |
34740 |
725.8 |
| Feb 02 2016 |
34671 |
725.8 |
| Jan 26 2016 |
34720 |
725.8 |
| Jan 19 2016 |
34734 |
725.8 |
| Jan 12 2016 |
34331 |
725.8 |
| Jan 05 2016 |
34832 |
725.8 |
| Dec 29 2015 |
34879 |
725.8 |
| Dec 22 2015 |
34634 |
725.8 |
| Dec 15 2015 |
34489 |
725.8 |
| Dec 08 2015 |
34879 |
725.8 |
| Dec 01 2015 |
35026 |
725.8 |
| Nov 24 2015 |
34729 |
725.8 |
| Nov 17 2015 |
34384 |
725.8 |
| Nov 10 2015 |
34489 |
725.8 |
| Nov 03 2015 |
34684 |
725.8 |
| Oct 27 2015 |
34877 |
725.8 |
| Oct 20 2015 |
34919 |
725.8 |
| Oct 13 2015 |
34281 |
725.8 |
| Oct 06 2015 |
34142 |
725.8 |
| Sep 29 2015 |
33944 |
725.8 |
| Sep 22 2015 |
31802 |
725.8 |
