| Oct 20 2017 |
35788 |
721.38 |
| Oct 13 2017 |
35429 |
721.38 |
| Oct 06 2017 |
35162 |
721.38 |
| Sep 29 2017 |
35485 |
740.04 |
| Sep 22 2017 |
35636 |
771.69 |
| Sep 15 2017 |
35597 |
771.69 |
| Sep 08 2017 |
35034 |
771.69 |
| Sep 01 2017 |
35028 |
771.69 |
| Aug 25 2017 |
35001 |
771.69 |
| Aug 18 2017 |
35031 |
771.69 |
| Aug 11 2017 |
34834 |
771.69 |
| Aug 04 2017 |
34857 |
771.69 |
| Jul 28 2017 |
34854 |
771.69 |
| Jul 21 2017 |
34896 |
771.69 |
| Jul 14 2017 |
34885 |
771.69 |
| Jul 07 2017 |
34880 |
771.69 |
| Jun 30 2017 |
34899 |
771.69 |
| Jun 23 2017 |
34898 |
771.69 |
| Jun 16 2017 |
34913 |
771.69 |
| Jun 09 2017 |
34880 |
771.69 |
| Jun 02 2017 |
34874 |
771.69 |
| May 26 2017 |
34631 |
771.69 |
| May 19 2017 |
34675 |
771.69 |
| May 12 2017 |
34612 |
771.69 |
| May 05 2017 |
34478 |
771.69 |
| Apr 28 2017 |
34425 |
771.69 |
| Apr 21 2017 |
34392 |
771.69 |
| Apr 14 2017 |
34452 |
771.69 |
| Apr 07 2017 |
34453 |
771.69 |
| Mar 31 2017 |
34452 |
771.69 |
| Mar 24 2017 |
34454 |
771.69 |
| Mar 17 2017 |
34460 |
771.69 |
| Mar 10 2017 |
34482 |
771.69 |
| Mar 03 2017 |
34482 |
771.69 |
| Feb 24 2017 |
34486 |
771.69 |
| Feb 17 2017 |
34507 |
771.69 |
| Feb 10 2017 |
34535 |
771.69 |
| Feb 03 2017 |
34533 |
771.69 |
| Jan 27 2017 |
34483 |
771.69 |
| Jan 20 2017 |
34502 |
771.69 |
| Jan 13 2017 |
34544 |
771.69 |
| Jan 06 2017 |
34918 |
771.69 |
| Dec 30 2016 |
35008 |
771.69 |
| Dec 23 2016 |
34999 |
771.69 |
| Dec 16 2016 |
35068 |
771.69 |
| Dec 09 2016 |
35366 |
771.69 |
| Dec 02 2016 |
36192 |
771.69 |
| Nov 25 2016 |
36039 |
771.69 |
| Nov 18 2016 |
36805 |
771.69 |
| Nov 11 2016 |
37538 |
771.69 |
| Nov 04 2016 |
37820 |
771.69 |
| Oct 28 2016 |
37759 |
752.23 |
| Oct 21 2016 |
37986 |
763.63 |
| Oct 14 2016 |
38151 |
763.63 |
| Oct 07 2016 |
37906 |
763.63 |
| Sep 30 2016 |
37646 |
745.56 |
| Sep 23 2016 |
36530 |
713.31 |
| Sep 16 2016 |
36001 |
716.44 |
| Sep 09 2016 |
35286 |
716.44 |
| Sep 02 2016 |
35152 |
716.44 |
| Aug 26 2016 |
35196 |
716.44 |
| Aug 19 2016 |
34606 |
716.44 |
| Aug 12 2016 |
34597 |
716.44 |
| Aug 05 2016 |
34618 |
716.44 |
| Jul 29 2016 |
34620 |
716.44 |
| Jul 22 2016 |
34587 |
716.44 |
| Jun 28 2016 |
34589 |
716.44 |
| Jun 21 2016 |
34676 |
716.44 |
| Jun 14 2016 |
34676 |
716.44 |
| Jun 07 2016 |
34678 |
716.44 |
| May 31 2016 |
34685 |
716.44 |
| May 24 2016 |
34685 |
716.44 |
| May 17 2016 |
34656 |
716.44 |
| May 10 2016 |
34657 |
716.44 |
| May 03 2016 |
34663 |
716.44 |
| Apr 26 2016 |
34658 |
716.44 |
| Apr 19 2016 |
34602 |
716.44 |
| Apr 12 2016 |
34679 |
716.44 |
| Apr 05 2016 |
34679 |
716.44 |
| Mar 29 2016 |
34679 |
716.44 |
| Mar 22 2016 |
34656 |
716.44 |
| Mar 15 2016 |
34657 |
716.44 |
| Mar 08 2016 |
34681 |
716.44 |
| Mar 01 2016 |
34676 |
716.44 |
| Feb 23 2016 |
34669 |
716.44 |
| Feb 16 2016 |
34580 |
716.44 |
| Feb 09 2016 |
34580 |
716.44 |
| Feb 02 2016 |
34512 |
716.44 |
| Jan 26 2016 |
34560 |
716.44 |
| Jan 19 2016 |
34574 |
716.44 |
| Jan 12 2016 |
34171 |
716.44 |
| Jan 05 2016 |
34674 |
716.44 |
| Dec 29 2015 |
34718 |
716.44 |
| Dec 22 2015 |
34473 |
716.44 |
| Dec 15 2015 |
34327 |
716.44 |
| Dec 08 2015 |
34716 |
716.44 |
| Dec 01 2015 |
34866 |
716.44 |
| Nov 24 2015 |
34571 |
716.44 |
| Nov 17 2015 |
34227 |
716.44 |
| Nov 10 2015 |
34186 |
708.53 |
| Nov 03 2015 |
34443 |
712.19 |
| Oct 27 2015 |
34549 |
707.13 |
| Oct 20 2015 |
34595 |
707.13 |
| Oct 13 2015 |
33966 |
707.13 |
| Oct 06 2015 |
34016 |
717.48 |
| Sep 29 2015 |
33820 |
717.48 |
| Sep 22 2015 |
26413 |
728.96 |
