| Sep 30 2021 |
9829 |
565.07 |
| Sep 23 2021 |
9464 |
565.07 |
| Sep 16 2021 |
9282 |
565.07 |
| Sep 09 2021 |
9159 |
565.07 |
| Sep 02 2021 |
9636 |
578.34 |
| Aug 26 2021 |
9502 |
578.34 |
| Aug 19 2021 |
9525 |
578.34 |
| Aug 12 2021 |
9514 |
578.34 |
| Aug 05 2021 |
9619 |
578.34 |
| Jul 29 2021 |
9691 |
578.34 |
| Jun 03 2021 |
9767 |
578.34 |
| Oct 02 2020 |
19643 |
565.07 |
| Sep 25 2020 |
20143 |
565.07 |
| Sep 18 2020 |
20716 |
565.07 |
| Sep 11 2020 |
21137 |
565.07 |
| Sep 04 2020 |
22436 |
578.34 |
| Aug 28 2020 |
22660 |
578.34 |
| Aug 21 2020 |
22727 |
578.34 |
| Aug 14 2020 |
22756 |
578.34 |
| Aug 07 2020 |
22923 |
578.34 |
| Jul 31 2020 |
23028 |
578.34 |
| Jul 24 2020 |
23028 |
578.34 |
| Jul 17 2020 |
23058 |
578.34 |
| Jul 10 2020 |
23099 |
578.34 |
| Jul 03 2020 |
23192 |
578.34 |
| Jun 26 2020 |
23192 |
578.34 |
| Jun 19 2020 |
23192 |
578.34 |
| Jun 12 2020 |
23204 |
578.34 |
| Jun 05 2020 |
23247 |
578.34 |
| May 29 2020 |
23282 |
578.34 |
| May 22 2020 |
23336 |
578.34 |
| May 15 2020 |
23336 |
578.34 |
| May 08 2020 |
23354 |
578.34 |
| May 01 2020 |
23363 |
578.34 |
| Apr 24 2020 |
23430 |
578.34 |
| Apr 17 2020 |
23431 |
578.34 |
| Apr 10 2020 |
23431 |
578.34 |
| Apr 03 2020 |
23431 |
578.34 |
| Mar 27 2020 |
23431 |
578.34 |
| Mar 20 2020 |
23448 |
578.34 |
| Mar 13 2020 |
23448 |
578.34 |
| Mar 06 2020 |
23448 |
578.34 |
| Feb 28 2020 |
23432 |
578.34 |
| Feb 21 2020 |
23497 |
578.34 |
| Feb 14 2020 |
23506 |
578.34 |
| Feb 07 2020 |
23529 |
578.34 |
| Jan 31 2020 |
23550 |
578.34 |
| Jan 24 2020 |
23123 |
578.34 |
| Jan 17 2020 |
23192 |
578.34 |
| Jan 10 2020 |
23950 |
578.34 |
| Jan 03 2020 |
23789 |
578.34 |
| Dec 27 2019 |
23805 |
578.34 |
| Dec 20 2019 |
23848 |
578.34 |
| Dec 13 2019 |
23962 |
578.34 |
| Dec 06 2019 |
23875 |
578.34 |
| Nov 29 2019 |
24445 |
578.34 |
| Nov 22 2019 |
24612 |
578.34 |
| Nov 15 2019 |
24863 |
578.34 |
| Nov 08 2019 |
25303 |
578.34 |
| Nov 01 2019 |
25509 |
578.34 |
| Oct 25 2019 |
25631 |
578.34 |
| Oct 18 2019 |
25153 |
578.34 |
| Oct 11 2019 |
25533 |
578.34 |
| Oct 04 2019 |
26536 |
591.61 |
| Sep 27 2019 |
26450 |
591.61 |
| Sep 20 2019 |
26115 |
591.61 |
| Sep 13 2019 |
25990 |
591.61 |
| Nov 02 2018 |
23606 |
540 |
| Oct 26 2018 |
23329 |
540 |
| Oct 19 2018 |
23455 |
540 |
| Oct 12 2018 |
23293 |
540 |
| Oct 05 2018 |
23083 |
540 |
| Sep 28 2018 |
23146 |
540 |
| Sep 21 2018 |
23223 |
540 |
| Sep 14 2018 |
24645 |
560.24 |
| Sep 07 2018 |
24163 |
557.08 |
| Aug 31 2018 |
23924 |
557.08 |
| Aug 24 2018 |
23848 |
557.08 |
| Aug 17 2018 |
23837 |
557.08 |
| Aug 10 2018 |
23851 |
557.08 |
| Aug 03 2018 |
23883 |
557.08 |
| Jul 27 2018 |
23899 |
557.08 |
| Jul 20 2018 |
23926 |
557.08 |
| Jul 13 2018 |
23929 |
557.08 |
| Jul 06 2018 |
23896 |
557.08 |
| Jun 29 2018 |
23964 |
557.08 |
| Jun 22 2018 |
23964 |
557.08 |
| Jun 15 2018 |
23988 |
557.08 |
| Jun 08 2018 |
24026 |
557.08 |
| Jun 01 2018 |
24006 |
557.08 |
| May 25 2018 |
24030 |
557.08 |
| May 18 2018 |
23978 |
557.08 |
| May 11 2018 |
24007 |
557.08 |
| May 04 2018 |
24117 |
557.08 |
| Apr 27 2018 |
24106 |
557.08 |
| Apr 20 2018 |
24172 |
557.08 |
| Apr 13 2018 |
24166 |
557.08 |
| Apr 06 2018 |
24166 |
557.08 |
| Mar 30 2018 |
24163 |
557.08 |
| Mar 23 2018 |
24163 |
557.08 |
| Mar 16 2018 |
24144 |
557.08 |
| Mar 09 2018 |
24144 |
557.08 |
| Mar 02 2018 |
24153 |
557.08 |
| Feb 23 2018 |
24145 |
557.08 |
| Feb 16 2018 |
24162 |
557.08 |
| Feb 09 2018 |
24154 |
557.08 |
| Feb 02 2018 |
24173 |
557.08 |
| Jan 26 2018 |
24207 |
557.08 |
| Jan 19 2018 |
24120 |
557.08 |
| Jan 12 2018 |
23649 |
557.08 |
| Jan 05 2018 |
23860 |
557.08 |
| Dec 29 2017 |
23927 |
557.08 |
| Dec 22 2017 |
23919 |
557.08 |
| Dec 15 2017 |
23924 |
557.08 |
| Dec 08 2017 |
24347 |
557.08 |
| Dec 01 2017 |
24621 |
557.08 |
| Nov 24 2017 |
24674 |
557.08 |
| Nov 17 2017 |
25926 |
568.36 |
| Nov 10 2017 |
26123 |
562.35 |
| Nov 03 2017 |
26098 |
560.79 |
| Oct 27 2017 |
26203 |
560.79 |
| Oct 20 2017 |
26145 |
560.79 |
| Oct 13 2017 |
25864 |
560.79 |
| Oct 06 2017 |
25592 |
560.79 |
| Sep 29 2017 |
25558 |
560.79 |
| Sep 22 2017 |
25427 |
560.79 |
| Sep 15 2017 |
25195 |
558.65 |
| Sep 08 2017 |
25087 |
560.63 |
| Sep 01 2017 |
25125 |
560.63 |
| Aug 25 2017 |
25111 |
560.63 |
| Aug 18 2017 |
25142 |
560.63 |
| Aug 11 2017 |
25012 |
560.63 |
| Aug 04 2017 |
25041 |
560.63 |
| Jul 28 2017 |
25037 |
560.63 |
| Jul 21 2017 |
25064 |
560.63 |
| Jul 14 2017 |
25063 |
560.63 |
| Jul 07 2017 |
25056 |
560.63 |
| Jun 30 2017 |
25067 |
560.63 |
| Jun 23 2017 |
25064 |
560.63 |
| Jun 16 2017 |
25066 |
560.63 |
| Jun 09 2017 |
25035 |
560.63 |
| Jun 02 2017 |
25042 |
560.63 |
| May 26 2017 |
24843 |
560.63 |
| May 19 2017 |
24878 |
560.63 |
| May 12 2017 |
24819 |
560.63 |
| May 05 2017 |
24727 |
560.63 |
| Apr 28 2017 |
24691 |
560.63 |
| Apr 21 2017 |
24661 |
560.63 |
| Apr 14 2017 |
24700 |
560.63 |
| Apr 07 2017 |
24701 |
560.63 |
| Mar 31 2017 |
24700 |
560.63 |
| Mar 24 2017 |
24702 |
560.63 |
| Mar 17 2017 |
24694 |
560.63 |
| Mar 10 2017 |
24714 |
560.63 |
| Mar 03 2017 |
24714 |
560.63 |
| Feb 24 2017 |
24718 |
560.63 |
| Feb 17 2017 |
24736 |
560.63 |
| Feb 10 2017 |
24762 |
560.63 |
| Feb 03 2017 |
24754 |
560.63 |
| Jan 27 2017 |
24728 |
560.63 |
| Jan 20 2017 |
24743 |
560.63 |
| Jan 13 2017 |
24773 |
560.63 |
| Jan 06 2017 |
25086 |
560.63 |
| Dec 30 2016 |
25174 |
560.63 |
| Dec 23 2016 |
25170 |
560.63 |
| Dec 16 2016 |
25215 |
560.63 |
| Dec 09 2016 |
25410 |
560.63 |
| Dec 02 2016 |
25945 |
560.63 |
| Nov 25 2016 |
25822 |
560.63 |
| Nov 18 2016 |
28682 |
586.99 |
| Nov 11 2016 |
31966 |
620.08 |
| Nov 04 2016 |
34312 |
649.38 |
| Oct 28 2016 |
35447 |
668.44 |
| Oct 21 2016 |
35612 |
668.44 |
| Oct 14 2016 |
36503 |
683.27 |
| Oct 07 2016 |
36277 |
683.27 |
| Sep 30 2016 |
36197 |
683.27 |
| Sep 23 2016 |
35614 |
683.27 |
| Sep 16 2016 |
36048 |
718.57 |
| Sep 09 2016 |
35326 |
718.57 |
| Sep 02 2016 |
35195 |
718.57 |
| Aug 26 2016 |
35239 |
718.57 |
| Aug 19 2016 |
34650 |
718.57 |
| Aug 12 2016 |
34641 |
718.57 |
| Aug 05 2016 |
34662 |
718.57 |
| Jul 29 2016 |
34664 |
718.57 |
| Jul 22 2016 |
34631 |
718.57 |
| Jun 28 2016 |
34633 |
718.57 |
| Jun 21 2016 |
34720 |
718.57 |
| Jun 14 2016 |
34720 |
718.57 |
| Jun 07 2016 |
34722 |
718.57 |
| May 31 2016 |
34729 |
718.57 |
| May 24 2016 |
34729 |
718.57 |
| May 17 2016 |
34700 |
718.57 |
| May 10 2016 |
34701 |
718.57 |
| May 03 2016 |
34707 |
718.57 |
| Apr 26 2016 |
34702 |
718.57 |
| Apr 19 2016 |
34646 |
718.57 |
| Apr 12 2016 |
34723 |
718.57 |
| Apr 05 2016 |
34723 |
718.57 |
| Mar 29 2016 |
34723 |
718.57 |
| Mar 22 2016 |
34700 |
718.57 |
| Mar 15 2016 |
34701 |
718.57 |
| Mar 08 2016 |
34725 |
718.57 |
| Mar 01 2016 |
34720 |
718.57 |
| Feb 23 2016 |
34713 |
718.57 |
| Feb 16 2016 |
34624 |
718.57 |
| Feb 09 2016 |
34624 |
718.57 |
| Feb 02 2016 |
34555 |
718.57 |
| Jan 26 2016 |
34603 |
718.57 |
| Jan 19 2016 |
34617 |
718.57 |
| Jan 12 2016 |
34214 |
718.57 |
| Jan 05 2016 |
34716 |
718.57 |
| Dec 29 2015 |
34761 |
718.57 |
| Dec 22 2015 |
34516 |
718.57 |
| Dec 15 2015 |
34369 |
718.57 |
| Dec 08 2015 |
34757 |
718.57 |
| Dec 01 2015 |
34913 |
718.57 |
| Nov 24 2015 |
34619 |
718.57 |
| Nov 17 2015 |
34662 |
752.35 |
| Nov 10 2015 |
34800 |
752.35 |
| Nov 03 2015 |
35074 |
761.26 |
| Oct 27 2015 |
35262 |
761.26 |
| Oct 20 2015 |
35384 |
770.61 |
| Oct 13 2015 |
34761 |
770.61 |
| Oct 06 2015 |
34723 |
794.88 |
| Sep 29 2015 |
34510 |
794.88 |
| Sep 22 2015 |
24637 |
794.88 |
