| Oct 20 2017 |
35501 |
709.24 |
| Oct 13 2017 |
35550 |
727.3 |
| Oct 06 2017 |
35283 |
727.3 |
| Sep 29 2017 |
35290 |
727.3 |
| Sep 22 2017 |
35108 |
727.3 |
| Sep 15 2017 |
34717 |
709.42 |
| Sep 08 2017 |
34211 |
709.42 |
| Sep 01 2017 |
34214 |
709.42 |
| Aug 25 2017 |
34188 |
709.42 |
| Aug 18 2017 |
34215 |
709.42 |
| Aug 11 2017 |
34023 |
709.42 |
| Aug 04 2017 |
34047 |
709.42 |
| Jul 28 2017 |
34044 |
709.42 |
| Jul 21 2017 |
34084 |
709.42 |
| Jul 14 2017 |
34073 |
709.42 |
| Jul 07 2017 |
34068 |
709.42 |
| Jun 30 2017 |
34084 |
709.42 |
| Jun 23 2017 |
34083 |
709.42 |
| Jun 16 2017 |
34098 |
709.42 |
| Jun 09 2017 |
34064 |
709.42 |
| Jun 02 2017 |
34061 |
709.42 |
| May 26 2017 |
33816 |
709.42 |
| May 19 2017 |
33861 |
709.42 |
| May 12 2017 |
33798 |
709.42 |
| May 05 2017 |
33670 |
709.42 |
| Apr 28 2017 |
33617 |
709.42 |
| Apr 21 2017 |
33584 |
709.42 |
| Apr 14 2017 |
33644 |
709.42 |
| Apr 07 2017 |
33645 |
709.42 |
| Mar 31 2017 |
33644 |
709.42 |
| Mar 24 2017 |
33646 |
709.42 |
| Mar 17 2017 |
33647 |
709.42 |
| Mar 10 2017 |
33669 |
709.42 |
| Mar 03 2017 |
33669 |
709.42 |
| Feb 24 2017 |
33673 |
709.42 |
| Feb 17 2017 |
33694 |
709.42 |
| Feb 10 2017 |
33722 |
709.42 |
| Feb 03 2017 |
33720 |
709.42 |
| Jan 27 2017 |
33673 |
709.42 |
| Jan 20 2017 |
33692 |
709.42 |
| Jan 13 2017 |
33733 |
709.42 |
| Jan 06 2017 |
34103 |
709.42 |
| Dec 30 2016 |
34195 |
709.42 |
| Dec 23 2016 |
34186 |
709.42 |
| Dec 16 2016 |
34242 |
709.42 |
| Dec 09 2016 |
34524 |
709.42 |
| Dec 02 2016 |
35344 |
709.42 |
| Nov 25 2016 |
35196 |
709.42 |
| Nov 18 2016 |
35954 |
709.42 |
| Nov 11 2016 |
36683 |
709.42 |
| Nov 04 2016 |
36943 |
709.42 |
| Oct 28 2016 |
37045 |
709.42 |
| Oct 21 2016 |
35886 |
673.66 |
| Oct 14 2016 |
37029 |
697.7 |
| Oct 07 2016 |
36798 |
697.7 |
| Sep 30 2016 |
37350 |
724.75 |
| Sep 23 2016 |
36760 |
724.75 |
| Sep 16 2016 |
36547 |
757.3 |
| Sep 09 2016 |
35818 |
757.3 |
| Sep 02 2016 |
35666 |
757.3 |
| Aug 26 2016 |
35713 |
757.3 |
| Aug 19 2016 |
35118 |
757.3 |
| Aug 12 2016 |
35109 |
757.3 |
| Aug 05 2016 |
35130 |
757.3 |
| Jul 29 2016 |
35132 |
757.3 |
| Jul 22 2016 |
35099 |
757.3 |
| Jun 28 2016 |
35101 |
757.3 |
| Jun 21 2016 |
35188 |
757.3 |
| Jun 14 2016 |
35188 |
757.3 |
| Jun 07 2016 |
35190 |
757.3 |
| May 31 2016 |
35197 |
757.3 |
| May 24 2016 |
35197 |
757.3 |
| May 17 2016 |
35168 |
757.3 |
| May 10 2016 |
35169 |
757.3 |
| May 03 2016 |
35175 |
757.3 |
| Apr 26 2016 |
35170 |
757.3 |
| Apr 19 2016 |
35114 |
757.3 |
| Apr 12 2016 |
35192 |
757.3 |
| Apr 05 2016 |
35192 |
757.3 |
| Mar 29 2016 |
35192 |
757.3 |
| Mar 22 2016 |
35169 |
757.3 |
| Mar 15 2016 |
35170 |
757.3 |
| Mar 08 2016 |
35194 |
757.3 |
| Mar 01 2016 |
35189 |
757.3 |
| Feb 23 2016 |
35182 |
757.3 |
| Feb 16 2016 |
35093 |
757.3 |
| Feb 09 2016 |
35093 |
757.3 |
| Feb 02 2016 |
35023 |
757.3 |
| Jan 26 2016 |
35071 |
757.3 |
| Jan 19 2016 |
35084 |
757.3 |
| Jan 12 2016 |
34683 |
757.3 |
| Jan 05 2016 |
35187 |
757.3 |
| Dec 29 2015 |
35225 |
757.3 |
| Dec 22 2015 |
34981 |
757.3 |
| Dec 15 2015 |
34838 |
757.3 |
| Dec 08 2015 |
35232 |
757.3 |
| Dec 01 2015 |
35370 |
757.3 |
| Nov 24 2015 |
35074 |
757.3 |
| Nov 17 2015 |
34715 |
757.3 |
| Nov 10 2015 |
34848 |
757.3 |
| Nov 03 2015 |
35042 |
757.3 |
| Oct 27 2015 |
35230 |
757.3 |
| Oct 20 2015 |
35414 |
775.08 |
| Oct 13 2015 |
34789 |
775.08 |
| Oct 06 2015 |
34613 |
771.31 |
| Sep 29 2015 |
34401 |
771.31 |
| Sep 22 2015 |
16246 |
771.31 |
