Oct 12 2018 |
26149 |
573.15 |
Oct 05 2018 |
28664 |
609.02 |
Sep 28 2018 |
28762 |
609.02 |
Sep 21 2018 |
28882 |
609.02 |
Sep 14 2018 |
29064 |
616.85 |
Sep 07 2018 |
28460 |
612.15 |
Aug 31 2018 |
28165 |
612.15 |
Aug 24 2018 |
28084 |
612.15 |
Aug 17 2018 |
28073 |
612.15 |
Aug 10 2018 |
28089 |
612.15 |
Aug 03 2018 |
28124 |
612.15 |
Jul 27 2018 |
28142 |
612.15 |
Jul 20 2018 |
28170 |
612.15 |
Jul 13 2018 |
28171 |
612.15 |
Jul 06 2018 |
28145 |
612.15 |
Jun 29 2018 |
28226 |
612.15 |
Jun 22 2018 |
28226 |
612.15 |
Jun 15 2018 |
28248 |
612.15 |
Jun 08 2018 |
28287 |
612.15 |
Jun 01 2018 |
28264 |
612.15 |
May 25 2018 |
28300 |
612.15 |
May 18 2018 |
28240 |
612.15 |
May 11 2018 |
28270 |
612.15 |
May 04 2018 |
28393 |
612.15 |
Apr 27 2018 |
28380 |
612.15 |
Apr 20 2018 |
28449 |
612.15 |
Apr 13 2018 |
28441 |
612.15 |
Apr 06 2018 |
28441 |
612.15 |
Mar 30 2018 |
28440 |
612.15 |
Mar 23 2018 |
28440 |
612.15 |
Mar 16 2018 |
28420 |
612.15 |
Mar 09 2018 |
28420 |
612.15 |
Mar 02 2018 |
28428 |
612.15 |
Feb 23 2018 |
28423 |
612.15 |
Feb 16 2018 |
28440 |
612.15 |
Feb 09 2018 |
28428 |
612.15 |
Feb 02 2018 |
28457 |
612.15 |
Jan 26 2018 |
28489 |
612.15 |
Jan 19 2018 |
28377 |
612.15 |
Jan 12 2018 |
27905 |
612.15 |
Jan 05 2018 |
28094 |
612.15 |
Dec 29 2017 |
28182 |
612.15 |
Dec 22 2017 |
28176 |
612.15 |
Dec 15 2017 |
28221 |
612.15 |
Dec 08 2017 |
28662 |
612.15 |
Dec 01 2017 |
28992 |
612.15 |
Nov 24 2017 |
29014 |
612.15 |
Nov 17 2017 |
29368 |
612.15 |
Nov 10 2017 |
30172 |
612.15 |
Nov 03 2017 |
30655 |
616.09 |
Oct 27 2017 |
30859 |
616.09 |
Oct 20 2017 |
30584 |
613.49 |
Oct 13 2017 |
31374 |
627.84 |
Oct 06 2017 |
32183 |
644.89 |
Sep 29 2017 |
32181 |
644.89 |
Sep 22 2017 |
31342 |
634.32 |
Sep 15 2017 |
32555 |
653.85 |
Sep 08 2017 |
32803 |
667.79 |
Sep 01 2017 |
32824 |
667.79 |
Aug 25 2017 |
32800 |
667.79 |
Aug 18 2017 |
32829 |
667.79 |
Aug 11 2017 |
32647 |
667.79 |
Aug 04 2017 |
32671 |
667.79 |
Jul 28 2017 |
32668 |
667.79 |
Jul 21 2017 |
32706 |
667.79 |
Jul 14 2017 |
32697 |
667.79 |
Jul 07 2017 |
32692 |
667.79 |
Jun 30 2017 |
32704 |
667.79 |
Jun 23 2017 |
32703 |
667.79 |
Jun 16 2017 |
32717 |
667.79 |
Jun 09 2017 |
32684 |
667.79 |
Jun 02 2017 |
32686 |
667.79 |
May 26 2017 |
32445 |
667.79 |
May 19 2017 |
32491 |
667.79 |
May 12 2017 |
32428 |
667.79 |
May 05 2017 |
32303 |
667.79 |
Apr 28 2017 |
32254 |
667.79 |
Apr 21 2017 |
32221 |
667.79 |
Apr 14 2017 |
32279 |
667.79 |
Apr 07 2017 |
32280 |
667.79 |
Mar 31 2017 |
32279 |
667.79 |
Mar 24 2017 |
32281 |
667.79 |
Mar 17 2017 |
32278 |
667.79 |
Mar 10 2017 |
32299 |
667.79 |
Mar 03 2017 |
32299 |
667.79 |
Feb 24 2017 |
32303 |
667.79 |
Feb 17 2017 |
32324 |
667.79 |
Feb 10 2017 |
32351 |
667.79 |
Feb 03 2017 |
32349 |
667.79 |
Jan 27 2017 |
32302 |
667.79 |
Jan 20 2017 |
32319 |
667.79 |
Jan 13 2017 |
32363 |
667.79 |
Jan 06 2017 |
32735 |
667.79 |
Dec 30 2016 |
32825 |
667.79 |
Dec 23 2016 |
32816 |
667.79 |
Dec 16 2016 |
32862 |
667.79 |
Dec 09 2016 |
33122 |
667.79 |
Dec 02 2016 |
33921 |
667.79 |
Nov 25 2016 |
33769 |
667.79 |
Nov 18 2016 |
34485 |
667.79 |
Nov 11 2016 |
35137 |
667.79 |
Nov 04 2016 |
35985 |
679.78 |
Oct 28 2016 |
36118 |
681.81 |
Oct 21 2016 |
36303 |
682.57 |
Oct 14 2016 |
36386 |
680.87 |
Oct 07 2016 |
36148 |
680.87 |
Sep 30 2016 |
35682 |
671.68 |
Sep 23 2016 |
35007 |
669.81 |
Sep 16 2016 |
34511 |
671.37 |
Sep 09 2016 |
33883 |
671.37 |
Sep 02 2016 |
33767 |
671.37 |
Aug 26 2016 |
33815 |
671.37 |
Aug 19 2016 |
33232 |
671.37 |
Aug 12 2016 |
33223 |
671.37 |
Aug 05 2016 |
33244 |
671.37 |
Jul 29 2016 |
33246 |
671.37 |
Jul 22 2016 |
33213 |
671.37 |
Jun 28 2016 |
33215 |
671.37 |
Jun 21 2016 |
33302 |
671.37 |
Jun 14 2016 |
33302 |
671.37 |
Jun 07 2016 |
33304 |
671.37 |
May 31 2016 |
33311 |
671.37 |
May 24 2016 |
33311 |
671.37 |
May 17 2016 |
33282 |
671.37 |
May 10 2016 |
33283 |
671.37 |
May 03 2016 |
33289 |
671.37 |
Apr 26 2016 |
33284 |
671.37 |
Apr 19 2016 |
33230 |
671.37 |
Apr 12 2016 |
33304 |
671.37 |
Apr 05 2016 |
33304 |
671.37 |
Mar 29 2016 |
33304 |
671.37 |
Mar 22 2016 |
33282 |
671.37 |
Mar 15 2016 |
33283 |
671.37 |
Mar 08 2016 |
33307 |
671.37 |
Mar 01 2016 |
33302 |
671.37 |
Feb 23 2016 |
33298 |
671.37 |
Feb 16 2016 |
33209 |
671.37 |
Feb 09 2016 |
33209 |
671.37 |
Feb 02 2016 |
33141 |
671.37 |
Jan 26 2016 |
33189 |
671.37 |
Jan 19 2016 |
33205 |
671.37 |
Jan 12 2016 |
32784 |
671.37 |
Jan 05 2016 |
33287 |
671.37 |
Dec 29 2015 |
33333 |
671.37 |
Dec 22 2015 |
33098 |
671.37 |
Dec 15 2015 |
32962 |
671.37 |
Dec 08 2015 |
33333 |
671.37 |
Dec 01 2015 |
33473 |
671.37 |
Nov 24 2015 |
33193 |
671.37 |
Nov 17 2015 |
32839 |
671.37 |
Nov 10 2015 |
32988 |
671.37 |
Nov 03 2015 |
32886 |
665.87 |
Oct 27 2015 |
33042 |
665.87 |
Oct 20 2015 |
32828 |
660.07 |
Oct 13 2015 |
32173 |
660.07 |
Oct 06 2015 |
32843 |
676.04 |
Sep 29 2015 |
32669 |
676.04 |
Sep 22 2015 |
20992 |
676.04 |