| Oct 14 2016 |
35496 |
663.07 |
| Oct 07 2016 |
35284 |
663.07 |
| Sep 30 2016 |
35227 |
663.07 |
| Sep 23 2016 |
34087 |
652.28 |
| Sep 16 2016 |
33816 |
657.63 |
| Sep 09 2016 |
33206 |
657.63 |
| Sep 02 2016 |
33112 |
657.63 |
| Aug 26 2016 |
33149 |
657.63 |
| Aug 19 2016 |
32572 |
657.63 |
| Aug 12 2016 |
32563 |
657.63 |
| Aug 05 2016 |
32584 |
657.63 |
| Jul 29 2016 |
32586 |
657.63 |
| Jul 22 2016 |
32553 |
657.63 |
| Jun 28 2016 |
32555 |
657.63 |
| Jun 21 2016 |
32642 |
657.63 |
| Jun 14 2016 |
32642 |
657.63 |
| Jun 07 2016 |
32644 |
657.63 |
| May 31 2016 |
32651 |
657.63 |
| May 24 2016 |
32651 |
657.63 |
| May 17 2016 |
32622 |
657.63 |
| May 10 2016 |
32623 |
657.63 |
| May 03 2016 |
32629 |
657.63 |
| Apr 26 2016 |
32624 |
657.63 |
| Apr 19 2016 |
32574 |
657.63 |
| Apr 12 2016 |
32648 |
657.63 |
| Apr 05 2016 |
32648 |
657.63 |
| Mar 29 2016 |
32648 |
657.63 |
| Mar 22 2016 |
32626 |
657.63 |
| Mar 15 2016 |
32627 |
657.63 |
| Mar 08 2016 |
32651 |
657.63 |
| Mar 01 2016 |
32646 |
657.63 |
| Feb 23 2016 |
32643 |
657.63 |
| Feb 16 2016 |
32555 |
657.63 |
| Feb 09 2016 |
32555 |
657.63 |
| Feb 02 2016 |
32489 |
657.63 |
| Jan 26 2016 |
32537 |
657.63 |
| Jan 19 2016 |
32553 |
657.63 |
| Jan 12 2016 |
32128 |
657.63 |
| Jan 05 2016 |
32622 |
657.63 |
| Dec 29 2015 |
32664 |
657.63 |
| Dec 22 2015 |
32434 |
657.63 |
| Dec 15 2015 |
32290 |
657.63 |
| Dec 08 2015 |
32665 |
657.63 |
| Dec 01 2015 |
32803 |
657.63 |
| Nov 24 2015 |
32536 |
657.63 |
| Nov 17 2015 |
32204 |
657.63 |
| Nov 10 2015 |
32318 |
657.63 |
| Nov 03 2015 |
32485 |
657.63 |
| Oct 27 2015 |
32640 |
657.63 |
| Oct 20 2015 |
32563 |
654.91 |
| Oct 13 2015 |
31914 |
654.91 |
| Oct 06 2015 |
31808 |
654.91 |
| Sep 29 2015 |
31665 |
654.91 |
| Sep 22 2015 |
8883 |
668.32 |
