| Oct 27 2017 |
31054 |
619.02 |
| Oct 20 2017 |
30999 |
619.02 |
| Oct 13 2017 |
30710 |
619.02 |
| Oct 06 2017 |
29832 |
611.56 |
| Sep 29 2017 |
29816 |
611.56 |
| Sep 22 2017 |
29628 |
611.56 |
| Sep 15 2017 |
25379 |
560.9 |
| Sep 08 2017 |
25112 |
560.9 |
| Sep 01 2017 |
27562 |
589.88 |
| Aug 25 2017 |
27550 |
589.88 |
| Aug 18 2017 |
24458 |
552.86 |
| Aug 11 2017 |
24329 |
552.86 |
| Aug 04 2017 |
24360 |
552.86 |
| Jul 28 2017 |
24356 |
552.86 |
| Jul 21 2017 |
24381 |
552.86 |
| Jul 14 2017 |
24380 |
552.86 |
| Jul 07 2017 |
24373 |
552.86 |
| Jun 30 2017 |
24383 |
552.86 |
| Jun 23 2017 |
24381 |
552.86 |
| Jun 16 2017 |
24382 |
552.86 |
| Jun 09 2017 |
24350 |
552.86 |
| Jun 02 2017 |
24356 |
552.86 |
| May 26 2017 |
24163 |
552.86 |
| May 19 2017 |
24197 |
552.86 |
| May 12 2017 |
24138 |
552.86 |
| May 05 2017 |
24050 |
552.86 |
| Apr 28 2017 |
24012 |
552.86 |
| Apr 21 2017 |
23982 |
552.86 |
| Apr 14 2017 |
24022 |
552.86 |
| Apr 07 2017 |
24023 |
552.86 |
| Mar 31 2017 |
24022 |
552.86 |
| Mar 24 2017 |
24024 |
552.86 |
| Mar 17 2017 |
24018 |
552.86 |
| Mar 10 2017 |
24038 |
552.86 |
| Mar 03 2017 |
24038 |
552.86 |
| Feb 24 2017 |
24044 |
552.86 |
| Feb 17 2017 |
24062 |
552.86 |
| Feb 10 2017 |
24087 |
552.86 |
| Feb 03 2017 |
24087 |
552.86 |
| Jan 27 2017 |
24064 |
552.86 |
| Jan 20 2017 |
24080 |
552.86 |
| Jan 13 2017 |
24110 |
552.86 |
| Jan 06 2017 |
24413 |
552.86 |
| Dec 30 2016 |
24505 |
552.86 |
| Dec 23 2016 |
24503 |
552.86 |
| Dec 16 2016 |
22436 |
529.87 |
| Dec 09 2016 |
19198 |
495.6 |
| Dec 02 2016 |
18746 |
487.7 |
| Nov 25 2016 |
18673 |
487.7 |
| Nov 18 2016 |
18939 |
487.7 |
| Nov 11 2016 |
19226 |
487.7 |
| Nov 04 2016 |
19261 |
487.7 |
| Oct 28 2016 |
18387 |
480.68 |
| Oct 21 2016 |
18500 |
480.68 |
| Oct 14 2016 |
18405 |
480.68 |
| Oct 07 2016 |
18304 |
480.68 |
| Sep 30 2016 |
18254 |
480.68 |
| Sep 23 2016 |
17928 |
480.68 |
| Sep 16 2016 |
18035 |
484.25 |
| Sep 09 2016 |
17843 |
484.25 |
| Sep 02 2016 |
17780 |
484.25 |
| Aug 26 2016 |
18091 |
486.87 |
| Aug 19 2016 |
17731 |
486.87 |
| Aug 12 2016 |
17719 |
486.87 |
| Aug 05 2016 |
17738 |
486.87 |
| Jul 29 2016 |
17739 |
486.87 |
| Jul 22 2016 |
17718 |
486.87 |
| Jun 28 2016 |
17720 |
486.87 |
| Jun 21 2016 |
17779 |
486.87 |
| Jun 14 2016 |
17779 |
486.87 |
| Jun 07 2016 |
17781 |
486.87 |
| May 31 2016 |
17791 |
486.87 |
| May 24 2016 |
17791 |
486.87 |
| May 17 2016 |
17775 |
486.87 |
| May 10 2016 |
17775 |
486.87 |
| May 03 2016 |
17776 |
486.87 |
| Apr 26 2016 |
17776 |
486.87 |
| Apr 19 2016 |
17756 |
486.87 |
| Apr 12 2016 |
17796 |
486.87 |
| Apr 05 2016 |
17796 |
486.87 |
| Mar 29 2016 |
17796 |
486.87 |
| Mar 22 2016 |
17786 |
486.87 |
| Mar 15 2016 |
17784 |
486.87 |
| Mar 08 2016 |
17803 |
486.87 |
| Mar 01 2016 |
17799 |
486.87 |
| Feb 23 2016 |
17795 |
486.87 |
| Feb 16 2016 |
17732 |
486.87 |
| Feb 09 2016 |
17732 |
486.87 |
| Feb 02 2016 |
17674 |
486.87 |
| Jan 26 2016 |
17705 |
486.87 |
| Jan 19 2016 |
17720 |
486.87 |
| Jan 12 2016 |
17276 |
486.87 |
| Jan 05 2016 |
17682 |
486.87 |
| Dec 29 2015 |
19329 |
502.61 |
| Dec 22 2015 |
19160 |
502.61 |
| Dec 15 2015 |
19061 |
502.61 |
| Dec 08 2015 |
23484 |
543.9 |
| Dec 01 2015 |
24906 |
558.29 |
| Nov 24 2015 |
24684 |
558.29 |
| Nov 17 2015 |
24401 |
558.29 |
| Nov 10 2015 |
24456 |
558.29 |
| Nov 03 2015 |
24531 |
558.29 |
| Oct 27 2015 |
26878 |
582.77 |
| Oct 20 2015 |
26867 |
582.77 |
| Oct 13 2015 |
26173 |
582.77 |
| Oct 06 2015 |
26192 |
582.77 |
| Sep 29 2015 |
26149 |
582.77 |
| Sep 22 2015 |
30610 |
582.77 |
