| Oct 13 2017 |
28223 |
587.77 |
| Oct 06 2017 |
28334 |
592.44 |
| Sep 29 2017 |
30196 |
616.4 |
| Sep 22 2017 |
30008 |
616.4 |
| Sep 15 2017 |
29965 |
616.4 |
| Sep 08 2017 |
29610 |
616.4 |
| Sep 01 2017 |
29640 |
616.4 |
| Aug 25 2017 |
29620 |
616.4 |
| Aug 18 2017 |
29649 |
616.4 |
| Aug 11 2017 |
29487 |
616.4 |
| Aug 04 2017 |
29517 |
616.4 |
| Jul 28 2017 |
29514 |
616.4 |
| Jul 21 2017 |
29549 |
616.4 |
| Jul 14 2017 |
29548 |
616.4 |
| Jul 07 2017 |
29541 |
616.4 |
| Jun 30 2017 |
29550 |
616.4 |
| Jun 23 2017 |
29548 |
616.4 |
| Jun 16 2017 |
29557 |
616.4 |
| Jun 09 2017 |
29527 |
616.4 |
| Jun 02 2017 |
29532 |
616.4 |
| May 26 2017 |
29307 |
616.4 |
| May 19 2017 |
29354 |
616.4 |
| May 12 2017 |
29290 |
616.4 |
| May 05 2017 |
29169 |
616.4 |
| Apr 28 2017 |
29125 |
616.4 |
| Apr 21 2017 |
29097 |
616.4 |
| Apr 14 2017 |
29146 |
616.4 |
| Apr 07 2017 |
29147 |
616.4 |
| Mar 31 2017 |
29146 |
616.4 |
| Mar 24 2017 |
29148 |
616.4 |
| Mar 17 2017 |
29144 |
616.4 |
| Mar 10 2017 |
29163 |
616.4 |
| Mar 03 2017 |
29163 |
616.4 |
| Feb 24 2017 |
29167 |
616.4 |
| Feb 17 2017 |
29186 |
616.4 |
| Feb 10 2017 |
29213 |
616.4 |
| Feb 03 2017 |
29209 |
616.4 |
| Jan 27 2017 |
29167 |
616.4 |
| Jan 20 2017 |
29183 |
616.4 |
| Jan 13 2017 |
29226 |
616.4 |
| Jan 06 2017 |
29572 |
616.4 |
| Dec 30 2016 |
29665 |
616.4 |
| Dec 23 2016 |
29658 |
616.4 |
| Dec 16 2016 |
29705 |
616.4 |
| Dec 09 2016 |
29928 |
616.4 |
| Dec 02 2016 |
31892 |
633.6 |
| Nov 25 2016 |
31769 |
633.6 |
| Nov 18 2016 |
31177 |
617.24 |
| Nov 11 2016 |
31737 |
617.24 |
| Nov 04 2016 |
30371 |
599.09 |
| Oct 28 2016 |
28902 |
580.86 |
| Oct 21 2016 |
28286 |
573.32 |
| Oct 14 2016 |
28316 |
573.32 |
| Oct 07 2016 |
28151 |
573.32 |
| Sep 30 2016 |
27264 |
564.48 |
| Sep 23 2016 |
26027 |
557.4 |
| Sep 16 2016 |
25560 |
557.4 |
| Sep 09 2016 |
25201 |
557.4 |
| Sep 02 2016 |
25120 |
557.4 |
| Aug 26 2016 |
25155 |
557.4 |
| Aug 19 2016 |
24689 |
557.4 |
| Aug 12 2016 |
24673 |
557.4 |
| Aug 05 2016 |
24694 |
557.4 |
| Jul 29 2016 |
24696 |
557.4 |
| Jul 22 2016 |
24666 |
557.4 |
| Jun 28 2016 |
24668 |
557.4 |
| Jun 21 2016 |
24739 |
557.4 |
| Jun 14 2016 |
24739 |
557.4 |
| Jun 07 2016 |
24741 |
557.4 |
| May 31 2016 |
24749 |
557.4 |
| May 24 2016 |
24749 |
557.4 |
| May 17 2016 |
24725 |
557.4 |
| May 10 2016 |
24726 |
557.4 |
| May 03 2016 |
24732 |
557.4 |
| Apr 26 2016 |
24727 |
557.4 |
| Apr 19 2016 |
24686 |
557.4 |
| Apr 12 2016 |
24743 |
557.4 |
| Apr 05 2016 |
24743 |
557.4 |
| Mar 29 2016 |
24743 |
557.4 |
| Mar 22 2016 |
24725 |
557.4 |
| Mar 15 2016 |
24726 |
557.4 |
| Mar 08 2016 |
24749 |
557.4 |
| Mar 01 2016 |
24745 |
557.4 |
| Feb 23 2016 |
24742 |
557.4 |
| Feb 16 2016 |
24664 |
557.4 |
| Feb 09 2016 |
24664 |
557.4 |
| Feb 02 2016 |
24605 |
557.4 |
| Jan 26 2016 |
24649 |
557.4 |
| Jan 19 2016 |
24660 |
557.4 |
| Jan 12 2016 |
24216 |
557.4 |
| Jan 05 2016 |
24664 |
557.4 |
| Dec 29 2015 |
24706 |
557.4 |
| Dec 22 2015 |
24513 |
557.4 |
| Dec 15 2015 |
24408 |
557.4 |
| Dec 08 2015 |
24753 |
557.4 |
| Dec 01 2015 |
24835 |
557.4 |
| Nov 24 2015 |
24612 |
557.4 |
| Nov 17 2015 |
24724 |
561.69 |
| Nov 10 2015 |
24783 |
561.69 |
| Nov 03 2015 |
24979 |
563.06 |
| Oct 27 2015 |
24402 |
556.03 |
| Oct 20 2015 |
24390 |
556.03 |
| Oct 13 2015 |
23714 |
556.03 |
| Oct 06 2015 |
23995 |
558.94 |
| Sep 29 2015 |
23954 |
558.94 |
| Sep 22 2015 |
5612 |
573.27 |
