| Sep 29 2017 |
31383 |
632.23 |
| Sep 22 2017 |
31223 |
632.23 |
| Sep 15 2017 |
28911 |
602.76 |
| Sep 08 2017 |
26092 |
572.55 |
| Sep 01 2017 |
26125 |
572.55 |
| Aug 25 2017 |
26112 |
572.55 |
| Aug 18 2017 |
26144 |
572.55 |
| Aug 11 2017 |
26007 |
572.55 |
| Aug 04 2017 |
26037 |
572.55 |
| Jul 28 2017 |
26034 |
572.55 |
| Jul 21 2017 |
26063 |
572.55 |
| Jul 14 2017 |
26062 |
572.55 |
| Jul 07 2017 |
26054 |
572.55 |
| Jun 30 2017 |
26064 |
572.55 |
| Jun 23 2017 |
26061 |
572.55 |
| Jun 16 2017 |
26064 |
572.55 |
| Jun 09 2017 |
26037 |
572.55 |
| Jun 02 2017 |
26043 |
572.55 |
| May 26 2017 |
25833 |
572.55 |
| May 19 2017 |
25878 |
572.55 |
| May 12 2017 |
25816 |
572.55 |
| May 05 2017 |
25714 |
572.55 |
| Apr 28 2017 |
25677 |
572.55 |
| Apr 21 2017 |
25645 |
572.55 |
| Apr 14 2017 |
25687 |
572.55 |
| Apr 07 2017 |
25688 |
572.55 |
| Mar 31 2017 |
25687 |
572.55 |
| Mar 24 2017 |
25689 |
572.55 |
| Mar 17 2017 |
25681 |
572.55 |
| Mar 10 2017 |
25699 |
572.55 |
| Mar 03 2017 |
25699 |
572.55 |
| Feb 24 2017 |
25704 |
572.55 |
| Feb 17 2017 |
25722 |
572.55 |
| Feb 10 2017 |
25747 |
572.55 |
| Feb 03 2017 |
25740 |
572.55 |
| Jan 27 2017 |
25706 |
572.55 |
| Jan 20 2017 |
25720 |
572.55 |
| Jan 13 2017 |
25753 |
572.55 |
| Jan 06 2017 |
26076 |
572.55 |
| Dec 30 2016 |
26170 |
572.55 |
| Dec 23 2016 |
26164 |
572.55 |
| Dec 16 2016 |
26200 |
572.55 |
| Dec 09 2016 |
26412 |
572.55 |
| Dec 02 2016 |
26968 |
572.55 |
| Nov 25 2016 |
26861 |
572.55 |
| Nov 18 2016 |
26911 |
567.51 |
| Nov 11 2016 |
26084 |
553.7 |
| Nov 04 2016 |
24155 |
533.18 |
| Oct 28 2016 |
24163 |
533.18 |
| Oct 21 2016 |
23472 |
525.64 |
| Oct 14 2016 |
23435 |
525.13 |
| Oct 07 2016 |
23273 |
525.13 |
| Sep 30 2016 |
22418 |
517.73 |
| Sep 23 2016 |
21900 |
516.77 |
| Sep 16 2016 |
20283 |
505.31 |
| Sep 09 2016 |
20452 |
509.04 |
| Sep 02 2016 |
20380 |
509.04 |
| Aug 26 2016 |
20414 |
509.04 |
| Aug 19 2016 |
20011 |
509.04 |
| Aug 12 2016 |
19998 |
509.04 |
| Aug 05 2016 |
20017 |
509.04 |
| Jul 29 2016 |
20019 |
509.04 |
| Jul 22 2016 |
19995 |
509.04 |
| Jun 28 2016 |
19997 |
509.04 |
| Jun 21 2016 |
20058 |
509.04 |
| Jun 14 2016 |
20058 |
509.04 |
| Jun 07 2016 |
20059 |
509.04 |
| May 31 2016 |
20068 |
509.04 |
| May 24 2016 |
20068 |
509.04 |
| May 17 2016 |
20050 |
509.04 |
| May 10 2016 |
20050 |
509.04 |
| May 03 2016 |
20055 |
509.04 |
| Apr 26 2016 |
20051 |
509.04 |
| Apr 19 2016 |
20022 |
509.04 |
| Apr 12 2016 |
20063 |
509.04 |
| Apr 05 2016 |
20063 |
509.04 |
| Mar 29 2016 |
20063 |
509.04 |
| Mar 22 2016 |
20051 |
509.04 |
| Mar 15 2016 |
20049 |
509.04 |
| Mar 08 2016 |
20069 |
509.04 |
| Mar 01 2016 |
20066 |
509.04 |
| Feb 23 2016 |
20062 |
509.04 |
| Feb 16 2016 |
19993 |
509.04 |
| Feb 09 2016 |
19993 |
509.04 |
| Feb 02 2016 |
19935 |
509.04 |
| Jan 26 2016 |
19971 |
509.04 |
| Jan 19 2016 |
19977 |
509.04 |
| Jan 12 2016 |
19527 |
509.04 |
| Jan 05 2016 |
19952 |
509.04 |
| Dec 29 2015 |
19968 |
509.04 |
| Dec 22 2015 |
19791 |
509.04 |
| Dec 15 2015 |
19686 |
509.04 |
| Dec 08 2015 |
19983 |
509.04 |
| Dec 01 2015 |
20064 |
509.04 |
| Nov 24 2015 |
19894 |
509.04 |
| Nov 17 2015 |
20339 |
516.46 |
| Nov 10 2015 |
20351 |
516.46 |
| Nov 03 2015 |
20788 |
520.5 |
| Oct 27 2015 |
20446 |
516.73 |
| Oct 20 2015 |
19202 |
505.7 |
| Oct 13 2015 |
18586 |
505.7 |
| Oct 06 2015 |
18539 |
505.7 |
| Sep 29 2015 |
18291 |
502.12 |
| Sep 22 2015 |
32463 |
473.47 |
