| Sep 23 2021 |
7104 |
494.78 |
| Sep 16 2021 |
6970 |
494.78 |
| Sep 09 2021 |
6864 |
494.78 |
| Sep 02 2021 |
6910 |
494.78 |
| Aug 26 2021 |
6822 |
494.78 |
| Aug 19 2021 |
6832 |
494.78 |
| Aug 12 2021 |
6823 |
494.78 |
| Aug 05 2021 |
6914 |
494.78 |
| Jul 29 2021 |
6961 |
494.78 |
| Jun 03 2021 |
7064 |
494.78 |
| Sep 18 2020 |
15880 |
494.78 |
| Sep 11 2020 |
16167 |
494.78 |
| Sep 04 2020 |
16471 |
494.78 |
| Aug 28 2020 |
16606 |
494.78 |
| Aug 21 2020 |
16659 |
494.78 |
| Aug 14 2020 |
16679 |
494.78 |
| Aug 07 2020 |
16814 |
494.78 |
| Jul 31 2020 |
16888 |
494.78 |
| Jul 24 2020 |
16888 |
494.78 |
| Jul 17 2020 |
16916 |
494.78 |
| Jul 10 2020 |
16952 |
494.78 |
| Jul 03 2020 |
17022 |
494.78 |
| Jun 26 2020 |
17022 |
494.78 |
| Jun 19 2020 |
17022 |
494.78 |
| Jun 12 2020 |
17029 |
494.78 |
| Jun 05 2020 |
17059 |
494.78 |
| May 29 2020 |
17085 |
494.78 |
| May 22 2020 |
17127 |
494.78 |
| May 15 2020 |
17127 |
494.78 |
| May 08 2020 |
17136 |
494.78 |
| May 01 2020 |
17147 |
494.78 |
| Apr 24 2020 |
17201 |
494.78 |
| Apr 17 2020 |
17202 |
494.78 |
| Apr 10 2020 |
17202 |
494.78 |
| Apr 03 2020 |
17202 |
494.78 |
| Mar 27 2020 |
17202 |
494.78 |
| Mar 20 2020 |
17216 |
494.78 |
| Mar 13 2020 |
17216 |
494.78 |
| Mar 06 2020 |
17216 |
494.78 |
| Feb 28 2020 |
17189 |
494.78 |
| Feb 21 2020 |
17246 |
494.78 |
| Feb 14 2020 |
17255 |
494.78 |
| Feb 07 2020 |
17279 |
494.78 |
| Jan 31 2020 |
17298 |
494.78 |
| Jan 24 2020 |
16921 |
494.78 |
| Jan 17 2020 |
16964 |
494.78 |
| Jan 10 2020 |
17652 |
494.78 |
| Jan 03 2020 |
17530 |
494.78 |
| Dec 27 2019 |
17550 |
494.78 |
| Dec 20 2019 |
17584 |
494.78 |
| Dec 13 2019 |
17658 |
494.78 |
| Dec 06 2019 |
17520 |
494.78 |
| Nov 29 2019 |
17922 |
494.78 |
| Nov 22 2019 |
18012 |
494.78 |
| Nov 15 2019 |
18204 |
494.78 |
| Nov 08 2019 |
18442 |
494.78 |
| Nov 01 2019 |
18530 |
494.78 |
| Oct 25 2019 |
18544 |
494.78 |
| Oct 18 2019 |
18121 |
494.78 |
| Oct 11 2019 |
18386 |
494.78 |
| Oct 04 2019 |
18515 |
494.78 |
| Oct 20 2017 |
12891 |
433.71 |
| Oct 13 2017 |
12796 |
434.66 |
| Oct 06 2017 |
12702 |
434.66 |
| Sep 29 2017 |
12706 |
434.66 |
| Sep 22 2017 |
12673 |
434.66 |
| Sep 15 2017 |
12701 |
434.66 |
| Sep 08 2017 |
12698 |
435.47 |
| Sep 01 2017 |
12709 |
435.47 |
| Aug 25 2017 |
12723 |
435.47 |
| Aug 18 2017 |
12758 |
435.54 |
| Aug 11 2017 |
12686 |
435.54 |
| Aug 04 2017 |
12703 |
435.54 |
| Jul 28 2017 |
12702 |
435.54 |
| Jul 21 2017 |
12724 |
435.54 |
| Jul 14 2017 |
12735 |
435.54 |
| Jul 07 2017 |
12730 |
435.54 |
| Jun 30 2017 |
12740 |
435.54 |
| Jun 23 2017 |
12740 |
435.54 |
| Jun 16 2017 |
12734 |
435.54 |
| Jun 09 2017 |
12710 |
435.54 |
| Jun 02 2017 |
12713 |
435.54 |
| May 26 2017 |
12588 |
435.54 |
| May 19 2017 |
12606 |
435.54 |
| May 12 2017 |
12560 |
435.54 |
| May 05 2017 |
12526 |
435.54 |
| Apr 28 2017 |
12508 |
435.54 |
| Apr 21 2017 |
12490 |
435.54 |
| Apr 14 2017 |
12509 |
435.54 |
| Apr 07 2017 |
12510 |
435.54 |
| Mar 31 2017 |
12510 |
435.54 |
| Mar 24 2017 |
12510 |
435.54 |
| Mar 17 2017 |
12502 |
435.54 |
| Mar 10 2017 |
12518 |
435.54 |
| Mar 03 2017 |
12518 |
435.54 |
| Feb 24 2017 |
12515 |
435.54 |
| Feb 17 2017 |
12529 |
435.54 |
| Feb 10 2017 |
12551 |
435.54 |
| Feb 03 2017 |
12540 |
435.54 |
| Jan 27 2017 |
12544 |
435.54 |
| Jan 20 2017 |
12569 |
435.54 |
| Jan 13 2017 |
12580 |
435.54 |
| Jan 06 2017 |
12783 |
435.54 |
| Dec 30 2016 |
12842 |
435.54 |
| Dec 23 2016 |
12840 |
435.54 |
| Dec 16 2016 |
12875 |
435.54 |
| Dec 09 2016 |
12950 |
435.54 |
| Dec 02 2016 |
13193 |
435.54 |
| Nov 25 2016 |
12180 |
426.74 |
| Nov 18 2016 |
12274 |
426.74 |
| Nov 11 2016 |
11465 |
417.66 |
| Nov 04 2016 |
10596 |
409.54 |
| Oct 28 2016 |
10502 |
409.54 |
| Oct 21 2016 |
10801 |
411.71 |
| Oct 14 2016 |
10267 |
407.52 |
| Oct 07 2016 |
10250 |
407.52 |
| Sep 30 2016 |
10003 |
405.43 |
| Sep 23 2016 |
9812 |
405.43 |
| Sep 16 2016 |
9587 |
405.43 |
| Sep 09 2016 |
9550 |
405.43 |
| Sep 02 2016 |
9518 |
405.43 |
| Aug 26 2016 |
9544 |
405.43 |
| Aug 19 2016 |
9319 |
405.43 |
| Aug 12 2016 |
9310 |
405.43 |
| Aug 05 2016 |
9325 |
405.43 |
| Jul 29 2016 |
9326 |
405.43 |
| Jul 22 2016 |
9310 |
405.43 |
| Jun 28 2016 |
9311 |
405.43 |
| Jun 21 2016 |
9343 |
405.43 |
| Jun 14 2016 |
9343 |
405.43 |
| Jun 07 2016 |
9343 |
405.43 |
| May 31 2016 |
9344 |
405.43 |
| May 24 2016 |
9344 |
405.43 |
| May 17 2016 |
9336 |
405.43 |
| May 10 2016 |
9336 |
405.43 |
| May 03 2016 |
9336 |
405.43 |
| Apr 26 2016 |
9336 |
405.43 |
| Apr 19 2016 |
9328 |
405.43 |
| Apr 12 2016 |
9349 |
405.43 |
| Apr 05 2016 |
9349 |
405.43 |
| Mar 29 2016 |
9349 |
405.43 |
| Mar 22 2016 |
9345 |
405.43 |
| Mar 15 2016 |
9342 |
405.43 |
| Mar 08 2016 |
9350 |
405.43 |
| Mar 01 2016 |
9346 |
405.43 |
| Feb 23 2016 |
9340 |
405.43 |
| Feb 16 2016 |
9306 |
405.43 |
| Feb 09 2016 |
9306 |
405.43 |
| Feb 02 2016 |
9254 |
405.43 |
| Jan 26 2016 |
9275 |
405.43 |
| Jan 19 2016 |
9284 |
405.43 |
| Jan 12 2016 |
8931 |
405.43 |
| Jan 05 2016 |
9223 |
405.43 |
| Dec 29 2015 |
9231 |
405.43 |
| Dec 22 2015 |
9110 |
405.43 |
| Dec 15 2015 |
9022 |
405.43 |
| Dec 08 2015 |
9191 |
405.43 |
| Dec 01 2015 |
9164 |
405.43 |
| Nov 24 2015 |
9895 |
414.05 |
| Nov 17 2015 |
10659 |
424.61 |
| Nov 10 2015 |
10623 |
424.61 |
| Nov 03 2015 |
12210 |
439.72 |
| Oct 27 2015 |
12185 |
439.72 |
| Oct 20 2015 |
12664 |
445.42 |
| Oct 13 2015 |
12192 |
445.42 |
| Oct 06 2015 |
12924 |
452.1 |
| Sep 29 2015 |
13362 |
455.5 |
| Sep 22 2015 |
19776 |
440.2 |
