| Dec 22 2022 |
2673 |
615.05 |
| Dec 15 2022 |
2670 |
615.05 |
| Dec 08 2022 |
2655 |
615.05 |
| Dec 01 2022 |
2617 |
615.05 |
| Nov 24 2022 |
2615 |
615.05 |
| Nov 17 2022 |
2559 |
615.05 |
| Nov 10 2022 |
2508 |
615.05 |
| Nov 03 2022 |
2439 |
615.05 |
| Oct 27 2022 |
2292 |
615.05 |
| Oct 20 2022 |
2208 |
615.05 |
| Oct 13 2022 |
2183 |
615.05 |
| Oct 06 2022 |
2064 |
615.05 |
| Sep 29 2022 |
2005 |
615.05 |
| Sep 22 2022 |
1965 |
615.05 |
| Sep 15 2022 |
1943 |
615.05 |
| Sep 08 2022 |
1934 |
615.05 |
| Sep 01 2022 |
1939 |
615.05 |
| Aug 25 2022 |
1932 |
615.05 |
| Aug 18 2022 |
1928 |
615.05 |
| Aug 11 2022 |
1931 |
615.05 |
| Aug 04 2022 |
1915 |
615.05 |
| Jul 28 2022 |
1915 |
615.05 |
| Jul 21 2022 |
1915 |
615.05 |
| Jul 14 2022 |
1915 |
615.05 |
| Jul 07 2022 |
1915 |
615.05 |
| Jun 30 2022 |
1915 |
615.05 |
| Jun 23 2022 |
1905 |
615.05 |
| Jun 16 2022 |
1905 |
615.05 |
| Jun 09 2022 |
1909 |
615.05 |
| Jun 02 2022 |
1909 |
615.05 |
| May 26 2022 |
1907 |
615.05 |
| May 19 2022 |
1907 |
615.05 |
| May 12 2022 |
1907 |
615.05 |
| May 05 2022 |
1907 |
615.05 |
| Apr 28 2022 |
1904 |
615.05 |
| Apr 21 2022 |
1904 |
615.05 |
| Apr 14 2022 |
1904 |
615.05 |
| Apr 07 2022 |
1904 |
615.05 |
| Mar 31 2022 |
1904 |
615.05 |
| Mar 24 2022 |
1904 |
615.05 |
| Mar 17 2022 |
1904 |
615.05 |
| Mar 10 2022 |
1904 |
615.05 |
| Mar 03 2022 |
1904 |
615.05 |
| Feb 24 2022 |
1900 |
615.05 |
| Feb 17 2022 |
1902 |
615.05 |
| Feb 10 2022 |
1901 |
615.05 |
| Feb 03 2022 |
1905 |
615.05 |
| Jan 27 2022 |
1905 |
615.05 |
| Jan 20 2022 |
1865 |
615.05 |
| Jan 13 2022 |
1868 |
615.05 |
| Jan 06 2022 |
1906 |
615.05 |
| Dec 30 2021 |
1914 |
615.05 |
| Dec 23 2021 |
1919 |
615.05 |
| Dec 16 2021 |
1905 |
615.05 |
| Dec 09 2021 |
1920 |
615.05 |
| Dec 02 2021 |
1947 |
615.05 |
| Nov 25 2021 |
1981 |
615.05 |
| Nov 18 2021 |
1994 |
615.05 |
| Nov 11 2021 |
1970 |
615.05 |
| Nov 04 2021 |
1997 |
609.32 |
| Oct 28 2021 |
2057 |
609.32 |
| Oct 21 2021 |
1985 |
591.54 |
| Oct 14 2021 |
2044 |
591.54 |
| Oct 07 2021 |
2016 |
591.54 |
| Sep 30 2021 |
2062 |
591.54 |
| Sep 23 2021 |
2189 |
598.04 |
| Sep 16 2021 |
2371 |
625.15 |
| Sep 09 2021 |
2496 |
644.35 |
| Sep 02 2021 |
2557 |
642.93 |
| Aug 26 2021 |
2575 |
642.93 |
| Aug 19 2021 |
2579 |
642.93 |
| Aug 12 2021 |
2585 |
642.93 |
| Aug 05 2021 |
2593 |
642.93 |
| Jul 29 2021 |
2596 |
642.93 |
| Jun 03 2021 |
2603 |
642.93 |
| Nov 13 2020 |
16366 |
734.32 |
| Nov 06 2020 |
17531 |
684.54 |
| Oct 30 2020 |
19136 |
684.54 |
| Oct 23 2020 |
19930 |
642.93 |
| Oct 16 2020 |
21263 |
642.93 |
| Oct 09 2020 |
22394 |
642.93 |
| Oct 02 2020 |
23322 |
642.93 |
| Sep 25 2020 |
24014 |
642.93 |
| Sep 18 2020 |
24734 |
642.93 |
| Sep 11 2020 |
25270 |
642.93 |
| Sep 04 2020 |
25835 |
642.93 |
| Aug 28 2020 |
26120 |
642.93 |
| Aug 21 2020 |
26205 |
642.93 |
| Aug 14 2020 |
26239 |
642.93 |
| Aug 07 2020 |
26440 |
642.93 |
| Jul 31 2020 |
26564 |
642.93 |
| Jul 24 2020 |
26564 |
642.93 |
| Jul 17 2020 |
26595 |
642.93 |
| Jul 10 2020 |
26645 |
642.93 |
| Jul 03 2020 |
26749 |
642.93 |
| Jun 26 2020 |
26749 |
642.93 |
| Jun 19 2020 |
26749 |
642.93 |
| Jun 12 2020 |
26767 |
642.93 |
| Jun 05 2020 |
26814 |
642.93 |
| May 29 2020 |
26848 |
642.93 |
| May 22 2020 |
26911 |
642.93 |
| May 15 2020 |
26913 |
642.93 |
| May 08 2020 |
26930 |
642.93 |
| May 01 2020 |
26945 |
642.93 |
| Apr 24 2020 |
27027 |
642.93 |
| Apr 17 2020 |
27028 |
642.93 |
| Apr 10 2020 |
27028 |
642.93 |
| Apr 03 2020 |
27028 |
642.93 |
| Mar 27 2020 |
27028 |
642.93 |
| Mar 20 2020 |
27047 |
642.93 |
| Mar 13 2020 |
27047 |
642.93 |
| Mar 06 2020 |
27047 |
642.93 |
| Feb 28 2020 |
27036 |
642.93 |
| Feb 21 2020 |
27108 |
642.93 |
| Feb 14 2020 |
27116 |
642.93 |
| Feb 07 2020 |
27143 |
642.93 |
| Jan 31 2020 |
27163 |
642.93 |
| Jan 24 2020 |
26717 |
642.93 |
| Jan 17 2020 |
26801 |
642.93 |
| Jan 10 2020 |
27578 |
642.93 |
| Jan 03 2020 |
27388 |
642.93 |
| Dec 27 2019 |
27402 |
642.93 |
| Dec 20 2019 |
27451 |
642.93 |
| Dec 13 2019 |
27538 |
642.93 |
| Dec 06 2019 |
27459 |
642.93 |
| Nov 29 2019 |
27204 |
623.98 |
| Nov 22 2019 |
27377 |
623.98 |
| Nov 15 2019 |
25508 |
587.75 |
| Nov 08 2019 |
24698 |
570.5 |
| Nov 01 2019 |
24907 |
570.5 |
| Oct 25 2019 |
25124 |
571.53 |
| Oct 18 2019 |
23957 |
562.55 |
| Oct 11 2019 |
24301 |
562.55 |
| Oct 04 2019 |
24373 |
562.5 |
| Sep 27 2019 |
24320 |
562.5 |
| Sep 20 2019 |
24017 |
562.5 |
| Sep 13 2019 |
23937 |
562.5 |
| Sep 06 2019 |
23454 |
562.5 |
| Aug 30 2019 |
23530 |
562.5 |
| Aug 23 2019 |
23546 |
562.5 |
| Aug 16 2019 |
23343 |
562.5 |
| Aug 09 2019 |
23343 |
562.5 |
| Aug 02 2019 |
23355 |
562.5 |
| Jul 26 2019 |
23371 |
562.5 |
| Jul 19 2019 |
23386 |
562.5 |
| Jul 12 2019 |
23429 |
562.5 |
| Jul 05 2019 |
23443 |
562.5 |
| Jun 28 2019 |
23495 |
562.5 |
| Jun 21 2019 |
23525 |
562.5 |
| Jun 14 2019 |
23522 |
562.5 |
| Jun 07 2019 |
23499 |
562.5 |
| May 31 2019 |
23532 |
562.5 |
| May 24 2019 |
23535 |
562.5 |
| May 17 2019 |
23575 |
562.5 |
| May 10 2019 |
23564 |
562.5 |
| May 03 2019 |
23588 |
562.5 |
| Apr 26 2019 |
23583 |
562.5 |
| Apr 19 2019 |
23584 |
562.5 |
| Apr 12 2019 |
23592 |
562.5 |
| Apr 05 2019 |
23592 |
562.5 |
| Mar 29 2019 |
23593 |
562.5 |
| Mar 22 2019 |
23580 |
562.5 |
| Mar 15 2019 |
23587 |
562.5 |
| Mar 08 2019 |
23501 |
562.5 |
| Mar 01 2019 |
23507 |
562.5 |
| Feb 22 2019 |
23500 |
562.5 |
| Feb 15 2019 |
23503 |
562.5 |
| Feb 08 2019 |
23467 |
562.5 |
| Feb 01 2019 |
23494 |
562.5 |
| Jan 25 2019 |
23509 |
562.5 |
| Jan 18 2019 |
23002 |
562.5 |
| Jan 11 2019 |
23714 |
562.5 |
| Jan 04 2019 |
23855 |
562.5 |
| Dec 28 2018 |
23778 |
562.5 |
| Dec 21 2018 |
23610 |
562.5 |
| Dec 14 2018 |
23775 |
562.5 |
| Dec 07 2018 |
24055 |
562.5 |
| Nov 30 2018 |
24415 |
563.18 |
| Nov 23 2018 |
24689 |
563.18 |
| Nov 16 2018 |
24980 |
560.4 |
| Nov 09 2018 |
24892 |
557.7 |
| Nov 02 2018 |
25059 |
557.7 |
| Oct 26 2018 |
25022 |
559.8 |
| Oct 19 2018 |
26151 |
570.91 |
| Oct 12 2018 |
26658 |
579.55 |
| Oct 05 2018 |
27237 |
589.93 |
| Sep 28 2018 |
27945 |
598.19 |
| Sep 21 2018 |
29616 |
619.4 |
| Sep 14 2018 |
30740 |
642.31 |
| Sep 07 2018 |
30773 |
647.35 |
| Aug 31 2018 |
30476 |
647.35 |
| Aug 24 2018 |
30377 |
647.35 |
| Aug 17 2018 |
30369 |
647.35 |
| Aug 10 2018 |
30385 |
647.35 |
| Aug 03 2018 |
30421 |
647.35 |
| Jul 27 2018 |
30438 |
647.35 |
| Jul 20 2018 |
30469 |
647.35 |
| Jul 13 2018 |
30471 |
647.35 |
| Jul 06 2018 |
30450 |
647.35 |
| Jun 29 2018 |
30537 |
647.35 |
| Jun 22 2018 |
30537 |
647.35 |
| Jun 15 2018 |
30560 |
647.35 |
| Jun 08 2018 |
30601 |
647.35 |
| Jun 01 2018 |
30577 |
647.35 |
| May 25 2018 |
30617 |
647.35 |
| May 18 2018 |
30556 |
647.35 |
| May 11 2018 |
30586 |
647.35 |
| May 04 2018 |
30708 |
647.35 |
| Apr 27 2018 |
30693 |
647.35 |
| Apr 20 2018 |
30767 |
647.35 |
| Apr 13 2018 |
30758 |
647.35 |
| Apr 06 2018 |
30758 |
647.35 |
| Mar 30 2018 |
30755 |
647.35 |
| Mar 23 2018 |
30755 |
647.35 |
| Mar 16 2018 |
30735 |
647.35 |
| Mar 09 2018 |
30735 |
647.35 |
| Mar 02 2018 |
30743 |
647.35 |
| Feb 23 2018 |
30733 |
647.35 |
| Feb 16 2018 |
30750 |
647.35 |
| Feb 09 2018 |
30742 |
647.35 |
| Feb 02 2018 |
30770 |
647.35 |
| Jan 26 2018 |
30800 |
647.35 |
| Jan 19 2018 |
30682 |
647.35 |
| Jan 12 2018 |
30204 |
647.35 |
| Jan 05 2018 |
30368 |
647.35 |
| Dec 29 2017 |
30466 |
647.35 |
| Dec 22 2017 |
30453 |
647.35 |
| Dec 15 2017 |
30485 |
647.35 |
| Dec 08 2017 |
31037 |
649.34 |
| Dec 01 2017 |
31370 |
649.34 |
| Nov 24 2017 |
31387 |
649.34 |
| Nov 17 2017 |
31778 |
649.34 |
| Nov 10 2017 |
32688 |
649.34 |
| Nov 03 2017 |
33667 |
664.74 |
| Oct 27 2017 |
33941 |
664.74 |
| Oct 20 2017 |
33103 |
648.85 |
| Oct 13 2017 |
32209 |
640.32 |
| Oct 06 2017 |
31403 |
632.86 |
| Sep 29 2017 |
31424 |
632.86 |
| Sep 22 2017 |
29964 |
615.9 |
| Sep 15 2017 |
29922 |
615.9 |
| Sep 08 2017 |
29563 |
615.9 |
| Sep 01 2017 |
29594 |
615.9 |
| Aug 25 2017 |
29575 |
615.9 |
| Aug 18 2017 |
29605 |
615.9 |
| Aug 11 2017 |
29445 |
615.9 |
| Aug 04 2017 |
29475 |
615.9 |
| Jul 28 2017 |
29472 |
615.9 |
| Jul 21 2017 |
29507 |
615.9 |
| Jul 14 2017 |
29506 |
615.9 |
| Jul 07 2017 |
29499 |
615.9 |
| Jun 30 2017 |
29508 |
615.9 |
| Jun 23 2017 |
29506 |
615.9 |
| Jun 16 2017 |
29515 |
615.9 |
| Jun 09 2017 |
29485 |
615.9 |
| Jun 02 2017 |
29490 |
615.9 |
| May 26 2017 |
29266 |
615.9 |
| May 19 2017 |
29313 |
615.9 |
| May 12 2017 |
29249 |
615.9 |
| May 05 2017 |
29128 |
615.9 |
| Apr 28 2017 |
29084 |
615.9 |
| Apr 21 2017 |
29056 |
615.9 |
| Apr 14 2017 |
29105 |
615.9 |
| Apr 07 2017 |
29106 |
615.9 |
| Mar 31 2017 |
29105 |
615.9 |
| Mar 24 2017 |
29107 |
615.9 |
| Mar 17 2017 |
29103 |
615.9 |
| Mar 10 2017 |
29122 |
615.9 |
| Mar 03 2017 |
29122 |
615.9 |
| Feb 24 2017 |
29125 |
615.9 |
| Feb 17 2017 |
29144 |
615.9 |
| Feb 10 2017 |
29171 |
615.9 |
| Feb 03 2017 |
29167 |
615.9 |
| Jan 27 2017 |
29126 |
615.9 |
| Jan 20 2017 |
29142 |
615.9 |
| Jan 13 2017 |
29185 |
615.9 |
| Jan 06 2017 |
29530 |
615.9 |
| Dec 30 2016 |
29622 |
615.9 |
| Dec 23 2016 |
29615 |
615.9 |
| Dec 16 2016 |
29660 |
615.9 |
| Dec 09 2016 |
29884 |
615.9 |
| Dec 02 2016 |
31172 |
623.26 |
| Nov 25 2016 |
31059 |
623.26 |
| Nov 18 2016 |
31664 |
623.26 |
| Nov 11 2016 |
31885 |
618.9 |
| Nov 04 2016 |
32369 |
622.24 |
| Oct 28 2016 |
32392 |
622.24 |
| Oct 21 2016 |
32874 |
626.48 |
| Oct 14 2016 |
33255 |
629.34 |
| Oct 07 2016 |
33357 |
633.47 |
| Sep 30 2016 |
33323 |
633.47 |
| Sep 23 2016 |
32766 |
633.47 |
| Sep 16 2016 |
32205 |
633.47 |
| Sep 09 2016 |
31659 |
633.47 |
| Sep 02 2016 |
31582 |
633.47 |
| Aug 26 2016 |
31624 |
633.47 |
| Aug 19 2016 |
31059 |
633.47 |
| Aug 12 2016 |
31052 |
633.47 |
| Aug 05 2016 |
31073 |
633.47 |
| Jul 29 2016 |
31075 |
633.47 |
| Jul 22 2016 |
31042 |
633.47 |
| Jun 28 2016 |
31044 |
633.47 |
| Jun 21 2016 |
31130 |
633.47 |
| Jun 14 2016 |
31130 |
633.47 |
| Jun 07 2016 |
31132 |
633.47 |
| May 31 2016 |
31139 |
633.47 |
| May 24 2016 |
31139 |
633.47 |
| May 17 2016 |
31110 |
633.47 |
| May 10 2016 |
31111 |
633.47 |
| May 03 2016 |
31117 |
633.47 |
| Apr 26 2016 |
31112 |
633.47 |
| Apr 19 2016 |
31063 |
633.47 |
| Apr 12 2016 |
31133 |
633.47 |
| Apr 05 2016 |
31133 |
633.47 |
| Mar 29 2016 |
31133 |
633.47 |
| Mar 22 2016 |
31113 |
633.47 |
| Mar 15 2016 |
31114 |
633.47 |
| Mar 08 2016 |
31138 |
633.47 |
| Mar 01 2016 |
31133 |
633.47 |
| Feb 23 2016 |
31129 |
633.47 |
| Feb 16 2016 |
31043 |
633.47 |
| Feb 09 2016 |
31043 |
633.47 |
| Feb 02 2016 |
30980 |
633.47 |
| Jan 26 2016 |
31025 |
633.47 |
| Jan 19 2016 |
31039 |
633.47 |
| Jan 12 2016 |
30612 |
633.47 |
| Jan 05 2016 |
31094 |
633.47 |
| Dec 29 2015 |
31139 |
633.47 |
| Dec 22 2015 |
30909 |
633.47 |
| Dec 15 2015 |
30777 |
633.47 |
| Dec 08 2015 |
31137 |
633.47 |
| Dec 01 2015 |
32137 |
645.83 |
| Nov 24 2015 |
31870 |
645.83 |
| Nov 17 2015 |
32591 |
665.9 |
| Nov 10 2015 |
32722 |
665.9 |
| Nov 03 2015 |
33233 |
673.47 |
| Oct 27 2015 |
33393 |
673.47 |
| Oct 20 2015 |
33933 |
685.32 |
| Oct 13 2015 |
33306 |
685.32 |
| Oct 06 2015 |
33745 |
702.97 |
| Sep 29 2015 |
33481 |
699.81 |
| Sep 22 2015 |
10958 |
699.81 |
