| Dec 22 2022 |
4582 |
365.46 |
| Dec 15 2022 |
4567 |
365.46 |
| Dec 08 2022 |
4551 |
365.46 |
| Dec 01 2022 |
4489 |
365.46 |
| Nov 24 2022 |
4486 |
365.46 |
| Nov 17 2022 |
4383 |
365.46 |
| Nov 10 2022 |
4321 |
365.46 |
| Nov 03 2022 |
4174 |
365.46 |
| Oct 27 2022 |
3838 |
365.46 |
| Oct 20 2022 |
3723 |
365.46 |
| Oct 13 2022 |
3667 |
365.46 |
| Oct 06 2022 |
3584 |
365.46 |
| Sep 29 2022 |
3509 |
365.46 |
| Sep 22 2022 |
3487 |
365.46 |
| Sep 15 2022 |
3439 |
365.46 |
| Sep 08 2022 |
3445 |
365.46 |
| Sep 01 2022 |
3442 |
365.46 |
| Aug 25 2022 |
3441 |
365.46 |
| Aug 18 2022 |
3440 |
365.46 |
| Aug 11 2022 |
3448 |
365.46 |
| Aug 04 2022 |
3435 |
365.46 |
| Jul 28 2022 |
3435 |
365.46 |
| Jul 21 2022 |
3435 |
365.46 |
| Jul 14 2022 |
3435 |
365.46 |
| Jul 07 2022 |
3435 |
365.46 |
| Jun 30 2022 |
3435 |
365.46 |
| Jun 23 2022 |
3425 |
365.46 |
| Jun 16 2022 |
3425 |
365.46 |
| Jun 09 2022 |
3427 |
365.46 |
| Jun 02 2022 |
3427 |
365.46 |
| May 26 2022 |
3426 |
365.46 |
| May 19 2022 |
3426 |
365.46 |
| May 12 2022 |
3426 |
365.46 |
| May 05 2022 |
3426 |
365.46 |
| Apr 28 2022 |
3422 |
365.46 |
| Apr 21 2022 |
3422 |
365.46 |
| Apr 14 2022 |
3422 |
365.46 |
| Apr 07 2022 |
3422 |
365.46 |
| Mar 31 2022 |
3422 |
365.46 |
| Mar 24 2022 |
3422 |
365.46 |
| Mar 17 2022 |
3418 |
365.46 |
| Mar 10 2022 |
3418 |
365.46 |
| Mar 03 2022 |
3418 |
365.46 |
| Feb 24 2022 |
3410 |
365.46 |
| Feb 17 2022 |
3418 |
365.46 |
| Feb 10 2022 |
3421 |
365.46 |
| Feb 03 2022 |
3428 |
365.46 |
| Jan 27 2022 |
3433 |
365.46 |
| Jan 20 2022 |
3327 |
365.46 |
| Jan 13 2022 |
3360 |
365.46 |
| Jan 06 2022 |
3480 |
365.46 |
| Dec 30 2021 |
3500 |
365.46 |
| Dec 23 2021 |
3513 |
365.46 |
| Dec 16 2021 |
3520 |
365.46 |
| Dec 09 2021 |
3230 |
354.71 |
| Dec 02 2021 |
3300 |
354.71 |
| Nov 25 2021 |
3336 |
354.71 |
| Nov 18 2021 |
3348 |
354.71 |
| Nov 11 2021 |
3138 |
348.13 |
| Nov 04 2021 |
3216 |
348.13 |
| Oct 28 2021 |
3315 |
348.13 |
| Oct 21 2021 |
3338 |
348.13 |
| Oct 14 2021 |
3770 |
359.92 |
| Oct 07 2021 |
3361 |
350.28 |
| Sep 30 2021 |
3152 |
341.72 |
| Sep 23 2021 |
3191 |
341.72 |
| Sep 16 2021 |
3253 |
341.72 |
| Sep 09 2021 |
3287 |
341.72 |
| Sep 02 2021 |
3330 |
341.72 |
| Aug 26 2021 |
3329 |
341.72 |
| Aug 19 2021 |
3334 |
341.72 |
| Aug 12 2021 |
3342 |
341.72 |
| Aug 05 2021 |
3351 |
341.72 |
| Jul 29 2021 |
3355 |
341.72 |
| Jun 03 2021 |
4152 |
341.72 |
| May 21 2021 |
3041 |
430.83 |
| May 14 2021 |
2964 |
430.83 |
| May 07 2021 |
2964 |
430.83 |
| Apr 30 2021 |
2921 |
430.83 |
| Apr 23 2021 |
2921 |
430.83 |
| Apr 16 2021 |
2921 |
430.83 |
| Apr 09 2021 |
2921 |
430.83 |
| Apr 02 2021 |
2921 |
430.83 |
| Mar 26 2021 |
2922 |
430.83 |
| Mar 19 2021 |
2908 |
430.83 |
| Mar 12 2021 |
2908 |
430.83 |
| Mar 05 2021 |
2908 |
430.83 |
| Feb 26 2021 |
2908 |
430.83 |
| Feb 19 2021 |
2873 |
430.83 |
| Feb 12 2021 |
2893 |
430.83 |
| Feb 05 2021 |
2896 |
430.83 |
| Jan 29 2021 |
2958 |
430.83 |
| Jan 22 2021 |
2939 |
430.83 |
| Jan 15 2021 |
2719 |
430.83 |
| Jan 08 2021 |
3578 |
430.83 |
| Jan 01 2021 |
3554 |
430.83 |
| Dec 25 2020 |
3643 |
430.83 |
| Dec 18 2020 |
3806 |
430.83 |
| Dec 11 2020 |
4677 |
430.83 |
| Dec 04 2020 |
4191 |
384.8 |
| Nov 27 2020 |
4145 |
384.8 |
| Nov 20 2020 |
4354 |
373.78 |
| Nov 13 2020 |
5018 |
382.54 |
| Nov 06 2020 |
4501 |
362.72 |
| Oct 30 2020 |
4258 |
351.35 |
| Oct 23 2020 |
4531 |
351.35 |
| Oct 16 2020 |
4245 |
341.72 |
| Oct 09 2020 |
4114 |
336.08 |
| Oct 02 2020 |
4241 |
336.08 |
| Sep 25 2020 |
4322 |
336.08 |
| Sep 18 2020 |
4451 |
336.08 |
| Sep 11 2020 |
4491 |
336.08 |
| Sep 04 2020 |
4551 |
336.08 |
| Aug 28 2020 |
4575 |
336.08 |
| Aug 21 2020 |
4602 |
336.08 |
| Aug 14 2020 |
4607 |
336.08 |
| Aug 07 2020 |
4651 |
336.08 |
| Jul 31 2020 |
4670 |
336.08 |
| Jul 24 2020 |
4670 |
336.08 |
| Jul 17 2020 |
4681 |
336.08 |
| Jul 10 2020 |
4698 |
336.08 |
| Jul 03 2020 |
4717 |
336.08 |
| Jun 26 2020 |
4717 |
336.08 |
| Jun 19 2020 |
4717 |
336.08 |
| Jun 12 2020 |
4719 |
336.08 |
| Jun 05 2020 |
4724 |
336.08 |
| May 29 2020 |
4734 |
336.08 |
| May 22 2020 |
4740 |
336.08 |
| May 15 2020 |
4740 |
336.08 |
| May 08 2020 |
4741 |
336.08 |
| May 01 2020 |
4742 |
336.08 |
| Apr 24 2020 |
4755 |
336.08 |
| Apr 17 2020 |
4755 |
336.08 |
| Apr 10 2020 |
4755 |
336.08 |
| Apr 03 2020 |
4755 |
336.08 |
| Mar 27 2020 |
4755 |
336.08 |
| Mar 20 2020 |
4756 |
336.08 |
| Mar 13 2020 |
4756 |
336.08 |
| Mar 06 2020 |
4756 |
336.08 |
| Feb 28 2020 |
4770 |
336.08 |
| Feb 21 2020 |
4782 |
336.08 |
| Feb 14 2020 |
4785 |
336.08 |
| Feb 07 2020 |
4788 |
336.08 |
| Jan 31 2020 |
4804 |
336.08 |
| Jan 24 2020 |
4570 |
336.08 |
| Jan 17 2020 |
4585 |
336.08 |
| Jan 10 2020 |
4959 |
336.08 |
| Jan 03 2020 |
4942 |
336.08 |
| Dec 27 2019 |
4947 |
336.08 |
| Dec 20 2019 |
4947 |
336.08 |
| Dec 13 2019 |
4957 |
336.08 |
| Dec 06 2019 |
4390 |
328.59 |
| Nov 29 2019 |
4473 |
328.59 |
| Nov 22 2019 |
4564 |
329.72 |
| Nov 15 2019 |
4577 |
329.72 |
| Nov 08 2019 |
4618 |
330.17 |
| Nov 01 2019 |
4618 |
329.89 |
| Oct 25 2019 |
4825 |
335.01 |
| Oct 18 2019 |
4737 |
334.18 |
| Oct 11 2019 |
5161 |
341.42 |
| Oct 04 2019 |
5192 |
341.42 |
| Sep 27 2019 |
5169 |
341.42 |
| Sep 20 2019 |
5088 |
341.42 |
| Sep 13 2019 |
4689 |
333.31 |
| Sep 06 2019 |
4540 |
333.31 |
| Aug 30 2019 |
4586 |
333.31 |
| Aug 23 2019 |
4609 |
333.31 |
| Aug 16 2019 |
4585 |
333.31 |
| Aug 09 2019 |
4585 |
333.31 |
| Aug 02 2019 |
4585 |
333.31 |
| Jul 26 2019 |
4586 |
333.31 |
| Jul 19 2019 |
4589 |
333.31 |
| Jul 12 2019 |
4603 |
333.31 |
| Jul 05 2019 |
4607 |
333.31 |
| Jun 28 2019 |
4609 |
333.31 |
| Jun 21 2019 |
4612 |
333.31 |
| Jun 14 2019 |
4601 |
333.31 |
| Jun 07 2019 |
4602 |
333.31 |
| May 31 2019 |
4612 |
333.31 |
| May 24 2019 |
4614 |
333.31 |
| May 17 2019 |
4627 |
333.31 |
| May 10 2019 |
4626 |
333.31 |
| May 03 2019 |
4634 |
333.31 |
| Apr 26 2019 |
4634 |
333.31 |
| Apr 19 2019 |
4637 |
333.31 |
| Apr 12 2019 |
4638 |
333.31 |
| Apr 05 2019 |
4638 |
333.31 |
| Mar 29 2019 |
4638 |
333.31 |
| Mar 22 2019 |
4637 |
333.31 |
| Mar 15 2019 |
4645 |
333.31 |
| Mar 08 2019 |
4635 |
333.31 |
| Mar 01 2019 |
4638 |
333.31 |
| Feb 22 2019 |
4636 |
333.31 |
| Feb 15 2019 |
4646 |
333.31 |
| Feb 08 2019 |
4633 |
333.31 |
| Feb 01 2019 |
4651 |
333.31 |
| Jan 25 2019 |
4650 |
333.31 |
| Jan 18 2019 |
4408 |
333.31 |
| Jan 11 2019 |
4718 |
333.31 |
| Jan 04 2019 |
4761 |
333.31 |
| Dec 28 2018 |
4773 |
333.31 |
| Dec 21 2018 |
4738 |
333.31 |
| Dec 14 2018 |
4720 |
333.31 |
| Dec 07 2018 |
5518 |
346.83 |
| Nov 30 2018 |
5520 |
345.77 |
| Nov 23 2018 |
5548 |
345.77 |
| Nov 16 2018 |
5754 |
347.94 |
| Nov 09 2018 |
5688 |
347.94 |
| Nov 02 2018 |
6026 |
352.51 |
| Oct 26 2018 |
5855 |
352.51 |
| Oct 19 2018 |
5967 |
353.24 |
| Oct 12 2018 |
6151 |
356.79 |
| Oct 05 2018 |
5997 |
356.79 |
| Sep 28 2018 |
5997 |
356.79 |
| Sep 21 2018 |
6031 |
357.15 |
| Sep 14 2018 |
6473 |
364.65 |
| Sep 07 2018 |
6498 |
364.81 |
| Aug 31 2018 |
6436 |
364.81 |
| Aug 24 2018 |
6412 |
364.81 |
| Aug 17 2018 |
6410 |
364.81 |
| Aug 10 2018 |
6413 |
364.81 |
| Aug 03 2018 |
6428 |
364.81 |
| Jul 27 2018 |
6437 |
364.81 |
| Jul 20 2018 |
6440 |
364.81 |
| Jul 13 2018 |
6440 |
364.81 |
| Jul 06 2018 |
6430 |
364.81 |
| Jun 29 2018 |
6473 |
364.81 |
| Jun 22 2018 |
6473 |
364.81 |
| Jun 15 2018 |
6482 |
364.81 |
| Jun 08 2018 |
6491 |
364.81 |
| Jun 01 2018 |
6486 |
364.81 |
| May 25 2018 |
6503 |
364.81 |
| May 18 2018 |
6500 |
364.81 |
| May 11 2018 |
6511 |
364.81 |
| May 04 2018 |
6549 |
364.81 |
| Apr 27 2018 |
6545 |
364.81 |
| Apr 20 2018 |
6565 |
364.81 |
| Apr 13 2018 |
6562 |
364.81 |
| Apr 06 2018 |
6562 |
364.81 |
| Mar 30 2018 |
6561 |
364.81 |
| Mar 23 2018 |
6561 |
364.81 |
| Mar 16 2018 |
6557 |
364.81 |
| Mar 09 2018 |
6557 |
364.81 |
| Mar 02 2018 |
6558 |
364.81 |
| Feb 23 2018 |
6555 |
364.81 |
| Feb 16 2018 |
6565 |
364.81 |
| Feb 09 2018 |
6559 |
364.81 |
| Feb 02 2018 |
6576 |
364.81 |
| Jan 26 2018 |
6600 |
364.81 |
| Jan 19 2018 |
6591 |
364.81 |
| Jan 12 2018 |
6315 |
364.81 |
| Jan 05 2018 |
6517 |
364.81 |
| Dec 29 2017 |
6811 |
369.05 |
| Dec 22 2017 |
6808 |
369.05 |
| Dec 15 2017 |
6789 |
369.05 |
| Dec 08 2017 |
6946 |
369.05 |
| Dec 01 2017 |
6755 |
366.2 |
| Nov 24 2017 |
6782 |
366.2 |
| Nov 17 2017 |
6590 |
363.4 |
| Nov 10 2017 |
6419 |
359.17 |
| Nov 03 2017 |
6358 |
359.17 |
| Oct 27 2017 |
6294 |
359.17 |
| Oct 20 2017 |
6296 |
359.17 |
| Oct 13 2017 |
7013 |
370.41 |
| Oct 06 2017 |
6394 |
362.89 |
| Sep 29 2017 |
6392 |
362.89 |
| Sep 22 2017 |
6559 |
365.43 |
| Sep 15 2017 |
7451 |
377.16 |
| Sep 08 2017 |
7424 |
377.42 |
| Sep 01 2017 |
7441 |
377.42 |
| Aug 25 2017 |
7457 |
377.42 |
| Aug 18 2017 |
7477 |
377.42 |
| Aug 11 2017 |
7449 |
377.42 |
| Aug 04 2017 |
7462 |
377.42 |
| Jul 28 2017 |
7460 |
377.42 |
| Jul 21 2017 |
7467 |
377.42 |
| Jul 14 2017 |
7474 |
377.42 |
| Jul 07 2017 |
7470 |
377.42 |
| Jun 30 2017 |
7478 |
377.42 |
| Jun 23 2017 |
7477 |
377.42 |
| Jun 16 2017 |
7474 |
377.42 |
| Jun 09 2017 |
7453 |
377.42 |
| Jun 02 2017 |
7451 |
377.42 |
| May 26 2017 |
7345 |
377.42 |
| May 19 2017 |
7366 |
377.42 |
| May 12 2017 |
7336 |
377.42 |
| May 05 2017 |
7324 |
377.42 |
| Apr 28 2017 |
7317 |
377.42 |
| Apr 21 2017 |
7304 |
377.42 |
| Apr 14 2017 |
7309 |
377.42 |
| Apr 07 2017 |
7310 |
377.42 |
| Mar 31 2017 |
7310 |
377.42 |
| Mar 24 2017 |
7310 |
377.42 |
| Mar 17 2017 |
7303 |
377.42 |
| Mar 10 2017 |
7311 |
377.42 |
| Mar 03 2017 |
7311 |
377.42 |
| Feb 24 2017 |
7312 |
377.42 |
| Feb 17 2017 |
7319 |
377.42 |
| Feb 10 2017 |
7333 |
377.42 |
| Feb 03 2017 |
7328 |
377.42 |
| Jan 27 2017 |
7340 |
377.42 |
| Jan 20 2017 |
7358 |
377.42 |
| Jan 13 2017 |
7366 |
377.42 |
| Jan 06 2017 |
7494 |
377.42 |
| Dec 30 2016 |
7546 |
377.42 |
| Dec 23 2016 |
7550 |
377.42 |
| Dec 16 2016 |
8864 |
393.65 |
| Dec 09 2016 |
8906 |
393.65 |
| Dec 02 2016 |
9416 |
398.01 |
| Nov 25 2016 |
9369 |
398.01 |
| Nov 18 2016 |
8245 |
384.43 |
| Nov 11 2016 |
8355 |
384.43 |
| Nov 04 2016 |
7567 |
375.93 |
| Oct 28 2016 |
6287 |
360.12 |
| Oct 21 2016 |
5992 |
354.64 |
| Oct 14 2016 |
5665 |
350.96 |
| Oct 07 2016 |
5696 |
350.96 |
| Sep 30 2016 |
5679 |
351.67 |
| Sep 23 2016 |
5580 |
351.67 |
| Sep 16 2016 |
5448 |
351.67 |
| Sep 09 2016 |
5461 |
351.67 |
| Sep 02 2016 |
5437 |
351.67 |
| Aug 26 2016 |
5450 |
351.67 |
| Aug 19 2016 |
5302 |
351.67 |
| Aug 12 2016 |
5294 |
351.67 |
| Aug 05 2016 |
5307 |
351.67 |
| Jul 29 2016 |
5307 |
351.67 |
| Jul 22 2016 |
5295 |
351.67 |
| Jun 28 2016 |
5296 |
351.67 |
| Jun 21 2016 |
5307 |
351.67 |
| Jun 14 2016 |
5307 |
351.67 |
| Jun 07 2016 |
5307 |
351.67 |
| May 31 2016 |
5307 |
351.67 |
| May 24 2016 |
5307 |
351.67 |
| May 17 2016 |
5302 |
351.67 |
| May 10 2016 |
5302 |
351.67 |
| May 03 2016 |
5302 |
351.67 |
| Apr 26 2016 |
5302 |
351.67 |
| Apr 19 2016 |
5297 |
351.67 |
| Apr 12 2016 |
5308 |
351.67 |
| Apr 05 2016 |
5308 |
351.67 |
| Mar 29 2016 |
5308 |
351.67 |
| Mar 22 2016 |
5307 |
351.67 |
| Mar 15 2016 |
5305 |
351.67 |
| Mar 08 2016 |
5310 |
351.67 |
| Mar 01 2016 |
5306 |
351.67 |
| Feb 23 2016 |
5299 |
351.67 |
| Feb 16 2016 |
5275 |
351.67 |
| Feb 09 2016 |
5275 |
351.67 |
| Feb 02 2016 |
5240 |
351.67 |
| Jan 26 2016 |
5250 |
351.67 |
| Jan 19 2016 |
5255 |
351.67 |
| Jan 12 2016 |
4976 |
351.67 |
| Jan 05 2016 |
5174 |
351.67 |
| Dec 29 2015 |
5169 |
351.67 |
| Dec 22 2015 |
5105 |
351.67 |
| Dec 15 2015 |
5047 |
351.67 |
| Dec 08 2015 |
5131 |
351.67 |
| Dec 01 2015 |
5087 |
351.67 |
| Nov 24 2015 |
5054 |
351.67 |
| Nov 17 2015 |
5273 |
359.02 |
| Nov 10 2015 |
5264 |
359.02 |
| Nov 03 2015 |
6822 |
380.99 |
| Oct 27 2015 |
8741 |
403.64 |
| Oct 20 2015 |
10208 |
421.23 |
| Oct 13 2015 |
9813 |
421.23 |
| Oct 06 2015 |
11759 |
441.01 |
| Sep 29 2015 |
11838 |
441.01 |
| Sep 22 2015 |
2527 |
433.9 |
