| Apr 20 2018 |
32515 |
692.09 |
| Apr 13 2018 |
32505 |
692.09 |
| Apr 06 2018 |
32505 |
692.09 |
| Mar 30 2018 |
32503 |
692.09 |
| Mar 23 2018 |
32503 |
692.09 |
| Mar 16 2018 |
32487 |
692.09 |
| Mar 09 2018 |
32487 |
692.09 |
| Mar 02 2018 |
32495 |
692.09 |
| Feb 23 2018 |
32488 |
692.09 |
| Feb 16 2018 |
32505 |
692.09 |
| Feb 09 2018 |
32495 |
692.09 |
| Feb 02 2018 |
32524 |
692.09 |
| Jan 26 2018 |
32556 |
692.09 |
| Jan 19 2018 |
32433 |
692.09 |
| Jan 12 2018 |
31955 |
692.09 |
| Jan 05 2018 |
32116 |
692.09 |
| Dec 29 2017 |
32223 |
692.09 |
| Dec 22 2017 |
32212 |
692.09 |
| Dec 15 2017 |
32240 |
692.09 |
| Dec 08 2017 |
32709 |
692.09 |
| Dec 01 2017 |
33079 |
692.09 |
| Nov 24 2017 |
33103 |
692.09 |
| Nov 17 2017 |
33511 |
692.09 |
| Nov 10 2017 |
34487 |
692.09 |
| Nov 03 2017 |
34709 |
692.09 |
| Oct 27 2017 |
35006 |
692.09 |
| Oct 20 2017 |
35032 |
692.09 |
| Oct 13 2017 |
34687 |
692.09 |
| Oct 06 2017 |
34423 |
692.09 |
| Sep 29 2017 |
34449 |
692.09 |
| Sep 22 2017 |
34297 |
692.09 |
| Sep 15 2017 |
34262 |
692.09 |
| Sep 08 2017 |
33766 |
692.09 |
| Sep 01 2017 |
33770 |
692.09 |
| Aug 25 2017 |
33744 |
692.09 |
| Aug 18 2017 |
33773 |
692.09 |
| Aug 11 2017 |
33584 |
692.09 |
| Aug 04 2017 |
33608 |
692.09 |
| Jul 28 2017 |
33605 |
692.09 |
| Jul 21 2017 |
33645 |
692.09 |
| Jul 14 2017 |
33634 |
692.09 |
| Jul 07 2017 |
33629 |
692.09 |
| Jun 30 2017 |
33644 |
692.09 |
| Jun 23 2017 |
33643 |
692.09 |
| Jun 16 2017 |
33658 |
692.09 |
| Jun 09 2017 |
33624 |
692.09 |
| Jun 02 2017 |
33622 |
692.09 |
| May 26 2017 |
33378 |
692.09 |
| May 19 2017 |
33423 |
692.09 |
| May 12 2017 |
33360 |
692.09 |
| May 05 2017 |
33233 |
692.09 |
| Sep 16 2016 |
36021 |
717.33 |
| Sep 09 2016 |
35305 |
717.33 |
| Sep 02 2016 |
35173 |
717.33 |
| Aug 26 2016 |
35217 |
717.33 |
| Aug 19 2016 |
34627 |
717.33 |
| Aug 12 2016 |
34618 |
717.33 |
| Aug 05 2016 |
34639 |
717.33 |
| Jul 29 2016 |
34641 |
717.33 |
| Jul 22 2016 |
34608 |
717.33 |
| Jun 28 2016 |
34610 |
717.33 |
| Jun 21 2016 |
34697 |
717.33 |
| Jun 14 2016 |
34697 |
717.33 |
| Jun 07 2016 |
34699 |
717.33 |
| May 31 2016 |
34706 |
717.33 |
| May 24 2016 |
34706 |
717.33 |
| May 17 2016 |
34677 |
717.33 |
| May 10 2016 |
34678 |
717.33 |
| May 03 2016 |
34684 |
717.33 |
| Apr 26 2016 |
34679 |
717.33 |
| Apr 19 2016 |
34623 |
717.33 |
| Apr 12 2016 |
34700 |
717.33 |
| Apr 05 2016 |
34700 |
717.33 |
| Mar 29 2016 |
34700 |
717.33 |
| Mar 22 2016 |
34677 |
717.33 |
| Mar 15 2016 |
34678 |
717.33 |
| Mar 08 2016 |
34702 |
717.33 |
| Mar 01 2016 |
34697 |
717.33 |
| Feb 23 2016 |
34690 |
717.33 |
| Feb 16 2016 |
34601 |
717.33 |
| Feb 09 2016 |
34601 |
717.33 |
| Feb 02 2016 |
34532 |
717.33 |
| Jan 26 2016 |
34580 |
717.33 |
| Jan 19 2016 |
34594 |
717.33 |
| Jan 12 2016 |
34191 |
717.33 |
| Jan 05 2016 |
34694 |
717.33 |
| Dec 29 2015 |
34739 |
717.33 |
| Dec 22 2015 |
34495 |
717.33 |
| Dec 15 2015 |
34348 |
717.33 |
| Dec 08 2015 |
34737 |
717.33 |
| Dec 01 2015 |
34890 |
717.33 |
| Nov 24 2015 |
34594 |
717.33 |
| Nov 17 2015 |
34247 |
717.33 |
| Nov 10 2015 |
34357 |
717.33 |
| Nov 03 2015 |
34544 |
717.33 |
| Oct 27 2015 |
34737 |
717.33 |
| Oct 20 2015 |
34778 |
717.33 |
| Oct 13 2015 |
34139 |
717.33 |
| Oct 06 2015 |
34013 |
717.33 |
| Sep 29 2015 |
33817 |
717.33 |
| Sep 22 2015 |
20395 |
717.33 |
