| Sep 16 2016 |
33558 |
652.85 |
| Sep 09 2016 |
32955 |
652.85 |
| Sep 02 2016 |
32852 |
652.85 |
| Aug 26 2016 |
32894 |
652.85 |
| Aug 19 2016 |
32317 |
652.85 |
| Aug 12 2016 |
32308 |
652.85 |
| Aug 05 2016 |
32329 |
652.85 |
| Jul 29 2016 |
32331 |
652.85 |
| Jul 22 2016 |
32298 |
652.85 |
| Jun 28 2016 |
32300 |
652.85 |
| Jun 21 2016 |
32387 |
652.85 |
| Jun 14 2016 |
32387 |
652.85 |
| Jun 07 2016 |
32389 |
652.85 |
| May 31 2016 |
32396 |
652.85 |
| May 24 2016 |
32396 |
652.85 |
| May 17 2016 |
32367 |
652.85 |
| May 10 2016 |
32368 |
652.85 |
| May 03 2016 |
32374 |
652.85 |
| Apr 26 2016 |
32369 |
652.85 |
| Apr 19 2016 |
32320 |
652.85 |
| Apr 12 2016 |
32394 |
652.85 |
| Apr 05 2016 |
32394 |
652.85 |
| Mar 29 2016 |
32394 |
652.85 |
| Mar 22 2016 |
32373 |
652.85 |
| Mar 15 2016 |
32374 |
652.85 |
| Mar 08 2016 |
32398 |
652.85 |
| Mar 01 2016 |
32393 |
652.85 |
| Feb 23 2016 |
32387 |
652.85 |
| Feb 16 2016 |
32300 |
652.85 |
| Feb 09 2016 |
32300 |
652.85 |
| Feb 02 2016 |
32234 |
652.85 |
| Jan 26 2016 |
32281 |
652.85 |
| Jan 19 2016 |
32297 |
652.85 |
| Jan 12 2016 |
31872 |
652.85 |
| Jan 05 2016 |
32365 |
652.85 |
| Dec 29 2015 |
32407 |
652.85 |
| Dec 22 2015 |
32179 |
652.85 |
| Dec 15 2015 |
32035 |
652.85 |
| Dec 08 2015 |
32414 |
652.85 |
| Dec 01 2015 |
32554 |
652.85 |
| Nov 24 2015 |
32285 |
652.85 |
| Nov 17 2015 |
31947 |
652.85 |
| Nov 10 2015 |
32078 |
652.85 |
| Nov 03 2015 |
32237 |
652.85 |
| Oct 27 2015 |
32403 |
652.85 |
| Oct 20 2015 |
32444 |
652.85 |
| Oct 13 2015 |
31794 |
652.85 |
| Oct 06 2015 |
31669 |
652.85 |
| Sep 29 2015 |
31531 |
652.85 |
| Sep 22 2015 |
4330 |
652.85 |
