| Apr 14 2017 |
10490 |
414.81 |
| Apr 07 2017 |
10491 |
414.81 |
| Mar 31 2017 |
10491 |
414.81 |
| Mar 24 2017 |
10492 |
414.81 |
| Mar 17 2017 |
10482 |
414.81 |
| Mar 10 2017 |
10493 |
414.81 |
| Mar 03 2017 |
10493 |
414.81 |
| Feb 24 2017 |
10497 |
414.81 |
| Feb 17 2017 |
10512 |
414.81 |
| Feb 10 2017 |
10531 |
414.81 |
| Feb 03 2017 |
10524 |
414.81 |
| Jan 27 2017 |
10537 |
414.81 |
| Jan 20 2017 |
10551 |
414.81 |
| Jan 13 2017 |
10560 |
414.81 |
| Jan 06 2017 |
10734 |
414.81 |
| Dec 30 2016 |
10799 |
414.81 |
| Dec 23 2016 |
10794 |
414.81 |
| Dec 16 2016 |
10836 |
414.81 |
| Dec 09 2016 |
10697 |
412.92 |
| Dec 02 2016 |
10859 |
412.92 |
| Nov 25 2016 |
10781 |
412.92 |
| Nov 18 2016 |
10873 |
412.92 |
| Nov 11 2016 |
10974 |
412.92 |
| Nov 04 2016 |
10956 |
412.92 |
| Oct 28 2016 |
10857 |
412.92 |
| Oct 21 2016 |
10937 |
412.92 |
| Oct 14 2016 |
10807 |
412.92 |
| Oct 07 2016 |
10780 |
412.92 |
| Sep 30 2016 |
10750 |
412.92 |
| Sep 23 2016 |
10541 |
412.92 |
| Sep 16 2016 |
10259 |
412.29 |
| Sep 09 2016 |
10213 |
412.29 |
| Sep 02 2016 |
10176 |
412.29 |
| Aug 26 2016 |
10206 |
412.29 |
| Aug 19 2016 |
9961 |
412.29 |
| Aug 12 2016 |
9950 |
412.29 |
| Aug 05 2016 |
9965 |
412.29 |
| Jul 29 2016 |
9966 |
412.29 |
| Jul 22 2016 |
9949 |
412.29 |
| Jun 28 2016 |
9950 |
412.29 |
| Jun 21 2016 |
9988 |
412.29 |
| Jun 14 2016 |
9988 |
412.29 |
| Jun 07 2016 |
9988 |
412.29 |
| May 31 2016 |
9990 |
412.29 |
| May 24 2016 |
9990 |
412.29 |
| May 17 2016 |
9980 |
412.29 |
| May 10 2016 |
9980 |
412.29 |
| May 03 2016 |
9981 |
412.29 |
| Apr 26 2016 |
9981 |
412.29 |
| Apr 19 2016 |
9850 |
411.03 |
| Apr 12 2016 |
9872 |
411.03 |
| Apr 05 2016 |
9872 |
411.03 |
| Mar 29 2016 |
9872 |
411.03 |
| Mar 22 2016 |
9866 |
411.03 |
| Mar 15 2016 |
9863 |
411.03 |
| Mar 08 2016 |
9872 |
411.03 |
| Mar 01 2016 |
9868 |
411.03 |
| Feb 23 2016 |
9862 |
411.03 |
| Feb 16 2016 |
9824 |
411.03 |
| Feb 09 2016 |
9824 |
411.03 |
| Feb 02 2016 |
9767 |
411.03 |
| Jan 26 2016 |
9788 |
411.03 |
| Jan 19 2016 |
9797 |
411.03 |
| Jan 12 2016 |
9445 |
411.03 |
| Jan 05 2016 |
9737 |
411.03 |
| Dec 29 2015 |
9753 |
411.03 |
| Dec 22 2015 |
9631 |
411.03 |
| Dec 15 2015 |
9543 |
411.03 |
| Dec 08 2015 |
9723 |
411.03 |
| Dec 01 2015 |
9689 |
411.03 |
| Nov 24 2015 |
9619 |
411.03 |
| Nov 17 2015 |
9399 |
411.03 |
| Nov 10 2015 |
9332 |
411.03 |
| Nov 03 2015 |
9412 |
411.03 |
| Oct 27 2015 |
9404 |
411.03 |
| Oct 20 2015 |
9315 |
411.03 |
| Oct 13 2015 |
8916 |
411.03 |
| Oct 06 2015 |
8914 |
411.03 |
| Sep 29 2015 |
8983 |
411.03 |
| Sep 22 2015 |
8481 |
411.03 |
