| Sep 29 2017 |
13275 |
440 |
| Sep 22 2017 |
13249 |
440 |
| Sep 15 2017 |
13271 |
440 |
| Sep 08 2017 |
13161 |
440 |
| Sep 01 2017 |
13171 |
440 |
| Aug 25 2017 |
13183 |
440 |
| Aug 18 2017 |
13211 |
440 |
| Aug 11 2017 |
13140 |
440 |
| Aug 04 2017 |
13158 |
440 |
| Jul 28 2017 |
13157 |
440 |
| Jul 21 2017 |
13181 |
440 |
| Jul 14 2017 |
13187 |
440 |
| Jul 07 2017 |
13182 |
440 |
| Jun 30 2017 |
13194 |
440 |
| Jun 23 2017 |
13193 |
440 |
| Jun 16 2017 |
13191 |
440 |
| Jun 09 2017 |
13166 |
440 |
| Jun 02 2017 |
13165 |
440 |
| May 26 2017 |
13036 |
440 |
| May 19 2017 |
13056 |
440 |
| May 12 2017 |
13007 |
440 |
| May 05 2017 |
12971 |
440 |
| Apr 28 2017 |
12953 |
440 |
| Apr 21 2017 |
12938 |
440 |
| Apr 14 2017 |
12958 |
440 |
| Apr 07 2017 |
12959 |
440 |
| Mar 31 2017 |
12959 |
440 |
| Mar 24 2017 |
12959 |
440 |
| Mar 17 2017 |
12949 |
440 |
| Mar 10 2017 |
12967 |
440 |
| Mar 03 2017 |
12967 |
440 |
| Feb 24 2017 |
12968 |
440 |
| Feb 17 2017 |
12981 |
440 |
| Feb 10 2017 |
13000 |
440 |
| Feb 03 2017 |
12993 |
440 |
| Jan 27 2017 |
12998 |
440 |
| Jan 20 2017 |
13020 |
440 |
| Jan 13 2017 |
13033 |
440 |
| Jan 06 2017 |
13247 |
440 |
| Dec 30 2016 |
13309 |
440 |
| Dec 23 2016 |
13313 |
440 |
| Dec 16 2016 |
13354 |
440 |
| Dec 09 2016 |
13409 |
440 |
| Dec 02 2016 |
13670 |
440 |
| Nov 25 2016 |
13584 |
440 |
| Nov 18 2016 |
13728 |
440 |
| Nov 11 2016 |
13864 |
440 |
| Nov 04 2016 |
13051 |
432.67 |
| Oct 28 2016 |
12941 |
432.67 |
| Oct 21 2016 |
12222 |
425.1 |
| Oct 14 2016 |
12115 |
425.1 |
| Oct 07 2016 |
11289 |
417.65 |
| Sep 30 2016 |
11259 |
417.65 |
| Sep 23 2016 |
11027 |
417.65 |
| Sep 16 2016 |
11457 |
424.05 |
| Sep 09 2016 |
11401 |
424.05 |
| Sep 02 2016 |
11368 |
424.05 |
| Aug 26 2016 |
11393 |
424.05 |
| Aug 19 2016 |
11124 |
424.05 |
| Aug 12 2016 |
11113 |
424.05 |
| Aug 05 2016 |
11129 |
424.05 |
| Jul 29 2016 |
11130 |
424.05 |
| Jul 22 2016 |
11112 |
424.05 |
| Jun 28 2016 |
11113 |
424.05 |
| Jun 21 2016 |
11159 |
424.05 |
| Jun 14 2016 |
11159 |
424.05 |
| Jun 07 2016 |
11159 |
424.05 |
| May 31 2016 |
11161 |
424.05 |
| May 24 2016 |
11161 |
424.05 |
| May 17 2016 |
11150 |
424.05 |
| May 10 2016 |
11150 |
424.05 |
| May 03 2016 |
11151 |
424.05 |
| Apr 26 2016 |
11151 |
424.05 |
| Apr 19 2016 |
11143 |
424.05 |
| Apr 12 2016 |
11169 |
424.05 |
| Apr 05 2016 |
11169 |
424.05 |
| Mar 29 2016 |
11169 |
424.05 |
| Mar 22 2016 |
11164 |
424.05 |
| Mar 15 2016 |
11161 |
424.05 |
| Mar 08 2016 |
11171 |
424.05 |
| Mar 01 2016 |
11168 |
424.05 |
| Feb 23 2016 |
11163 |
424.05 |
| Feb 16 2016 |
11118 |
424.05 |
| Feb 09 2016 |
11118 |
424.05 |
| Feb 02 2016 |
11059 |
424.05 |
| Jan 26 2016 |
11084 |
424.05 |
| Jan 19 2016 |
11090 |
424.05 |
| Jan 12 2016 |
10712 |
424.05 |
| Jan 05 2016 |
11013 |
424.05 |
| Dec 29 2015 |
11026 |
424.05 |
| Dec 22 2015 |
10908 |
424.05 |
| Dec 15 2015 |
10825 |
424.05 |
| Dec 08 2015 |
11013 |
424.05 |
| Dec 01 2015 |
10971 |
424.05 |
| Nov 24 2015 |
10878 |
424.05 |
| Nov 17 2015 |
10600 |
424.05 |
| Nov 10 2015 |
10498 |
423.41 |
| Nov 03 2015 |
11903 |
436.85 |
| Oct 27 2015 |
11887 |
436.85 |
| Oct 20 2015 |
11787 |
436.85 |
| Oct 13 2015 |
11338 |
436.85 |
| Oct 06 2015 |
11357 |
436.85 |
| Sep 29 2015 |
11421 |
436.85 |
| Sep 22 2015 |
26741 |
436.85 |
