| Nov 02 2018 |
18130 |
482.19 |
| Oct 26 2018 |
17872 |
482.19 |
| Oct 19 2018 |
17919 |
482.19 |
| Oct 12 2018 |
17780 |
482.19 |
| Oct 05 2018 |
18089 |
487.95 |
| Sep 28 2018 |
18159 |
487.95 |
| Sep 21 2018 |
18169 |
487.95 |
| Sep 14 2018 |
17963 |
487.95 |
| Sep 07 2018 |
17860 |
487.95 |
| Aug 31 2018 |
17690 |
487.95 |
| Aug 24 2018 |
17605 |
487.95 |
| Aug 17 2018 |
17591 |
487.95 |
| Aug 10 2018 |
17603 |
487.95 |
| Aug 03 2018 |
17628 |
487.95 |
| Jul 27 2018 |
17642 |
487.95 |
| Jul 20 2018 |
17660 |
487.95 |
| Jul 13 2018 |
17662 |
487.95 |
| Jul 06 2018 |
17630 |
487.95 |
| Jun 29 2018 |
17694 |
487.95 |
| Jun 22 2018 |
17694 |
487.95 |
| Jun 15 2018 |
17717 |
487.95 |
| Jun 08 2018 |
17746 |
487.95 |
| Jun 01 2018 |
17735 |
487.95 |
| May 25 2018 |
17754 |
487.95 |
| May 18 2018 |
17720 |
487.95 |
| May 11 2018 |
17747 |
487.95 |
| May 04 2018 |
17829 |
487.95 |
| Apr 27 2018 |
17820 |
487.95 |
| Apr 20 2018 |
17872 |
487.95 |
| Apr 13 2018 |
17866 |
487.95 |
| Apr 06 2018 |
17866 |
487.95 |
| Mar 30 2018 |
17867 |
487.95 |
| Mar 23 2018 |
17867 |
487.95 |
| Mar 16 2018 |
17853 |
487.95 |
| Mar 09 2018 |
17853 |
487.95 |
| Mar 02 2018 |
17858 |
487.95 |
| Feb 23 2018 |
17853 |
487.95 |
| Feb 16 2018 |
17868 |
487.95 |
| Feb 09 2018 |
17858 |
487.95 |
| Feb 02 2018 |
17873 |
487.95 |
| Jan 26 2018 |
17905 |
487.95 |
| Jan 19 2018 |
17848 |
487.95 |
| Jan 12 2018 |
17413 |
487.95 |
| Jan 05 2018 |
17647 |
487.95 |
| Dec 29 2017 |
17688 |
487.95 |
| Dec 22 2017 |
17667 |
487.95 |
| Dec 15 2017 |
17636 |
487.95 |
| Dec 08 2017 |
17997 |
487.95 |
| Dec 01 2017 |
18139 |
487.95 |
| Nov 24 2017 |
18177 |
487.95 |
| Nov 17 2017 |
18355 |
487.95 |
| Nov 10 2017 |
19463 |
493.71 |
| Nov 03 2017 |
19503 |
493.71 |
| Oct 27 2017 |
19509 |
493.71 |
| Oct 21 2016 |
9677 |
400 |
| Oct 14 2016 |
21067 |
503.76 |
| Oct 07 2016 |
20923 |
503.76 |
| Sep 30 2016 |
20846 |
503.76 |
| Sep 23 2016 |
20458 |
503.76 |
| Sep 16 2016 |
17801 |
482.09 |
| Sep 09 2016 |
17614 |
482.09 |
| Sep 02 2016 |
17552 |
482.09 |
| Aug 26 2016 |
17577 |
482.09 |
| Aug 19 2016 |
17229 |
482.09 |
| Aug 12 2016 |
17219 |
482.09 |
| Aug 05 2016 |
17237 |
482.09 |
| Jul 29 2016 |
17238 |
482.09 |
| Jul 22 2016 |
17215 |
482.09 |
| Jun 28 2016 |
17217 |
482.09 |
| Jun 21 2016 |
17275 |
482.09 |
| Jun 14 2016 |
17275 |
482.09 |
| Jun 07 2016 |
17277 |
482.09 |
| May 31 2016 |
17287 |
482.09 |
| May 24 2016 |
17287 |
482.09 |
| May 17 2016 |
17271 |
482.09 |
| May 10 2016 |
17271 |
482.09 |
| May 03 2016 |
17272 |
482.09 |
| Apr 26 2016 |
17272 |
482.09 |
| Apr 19 2016 |
17251 |
482.09 |
| Apr 12 2016 |
17290 |
482.09 |
| Apr 05 2016 |
17290 |
482.09 |
| Mar 29 2016 |
17290 |
482.09 |
| Mar 22 2016 |
17281 |
482.09 |
| Mar 15 2016 |
17279 |
482.09 |
| Mar 08 2016 |
17297 |
482.09 |
| Mar 01 2016 |
17293 |
482.09 |
| Feb 23 2016 |
17290 |
482.09 |
| Feb 16 2016 |
17227 |
482.09 |
| Feb 09 2016 |
17227 |
482.09 |
| Feb 02 2016 |
17172 |
482.09 |
| Jan 26 2016 |
17208 |
482.09 |
| Jan 19 2016 |
17218 |
482.09 |
| Jan 12 2016 |
16775 |
482.09 |
| Jan 05 2016 |
17169 |
482.09 |
| Dec 29 2015 |
17181 |
482.09 |
| Dec 22 2015 |
17026 |
482.09 |
| Dec 15 2015 |
16913 |
482.09 |
| Dec 08 2015 |
17149 |
482.09 |
| Dec 01 2015 |
17157 |
482.09 |
| Nov 24 2015 |
17012 |
482.09 |
| Nov 17 2015 |
16716 |
482.09 |
| Nov 10 2015 |
21029 |
523.13 |
| Nov 03 2015 |
12106 |
438.73 |
| Oct 27 2015 |
12088 |
438.73 |
| Oct 20 2015 |
11984 |
438.73 |
| Oct 13 2015 |
11532 |
438.73 |
| Oct 06 2015 |
11536 |
438.73 |
| Sep 29 2015 |
11612 |
438.73 |
| Sep 22 2015 |
27171 |
438.73 |
