| Nov 04 2013 |
2927 |
314.51 |
| Oct 28 2013 |
2896 |
314.51 |
| Oct 21 2013 |
2848 |
314.51 |
| Oct 14 2013 |
4966 |
357.94 |
| Oct 07 2013 |
4961 |
357.94 |
| Sep 30 2013 |
4972 |
357.94 |
| Sep 23 2013 |
4968 |
357.94 |
| Sep 16 2013 |
5002 |
357.94 |
| Sep 09 2013 |
5008 |
357.94 |
| Sep 02 2013 |
5044 |
357.94 |
| Aug 26 2013 |
5023 |
357.94 |
| Aug 19 2013 |
5033 |
357.94 |
| Aug 12 2013 |
5034 |
357.94 |
| Aug 05 2013 |
5035 |
357.94 |
| Jul 29 2013 |
5035 |
357.94 |
| Jul 22 2013 |
5050 |
357.94 |
| Jul 15 2013 |
5050 |
357.94 |
| Jul 08 2013 |
5049 |
357.94 |
| Jul 01 2013 |
5049 |
357.94 |
| Jun 24 2013 |
5049 |
357.94 |
| Jun 17 2013 |
5049 |
357.94 |
| Jun 10 2013 |
5049 |
357.94 |
| Jun 03 2013 |
5049 |
357.94 |
| May 27 2013 |
5049 |
357.94 |
| May 20 2013 |
5049 |
357.94 |
| May 13 2013 |
5049 |
357.94 |
| May 06 2013 |
5049 |
357.94 |
| Apr 29 2013 |
5049 |
357.94 |
| Apr 22 2013 |
5041 |
357.94 |
| Apr 15 2013 |
5049 |
357.94 |
| Apr 08 2013 |
5049 |
357.94 |
| Apr 01 2013 |
5049 |
357.94 |
| Mar 25 2013 |
5051 |
357.94 |
| Mar 18 2013 |
5051 |
357.94 |
| Mar 11 2013 |
5051 |
357.94 |
| Mar 04 2013 |
5051 |
357.94 |
| Feb 25 2013 |
5051 |
357.94 |
| Feb 18 2013 |
5058 |
357.94 |
| Feb 11 2013 |
5066 |
357.94 |
| Feb 04 2013 |
5041 |
357.94 |
| Jan 28 2013 |
3140 |
320.19 |
| Jan 21 2013 |
3141 |
320.19 |
| Jan 14 2013 |
3179 |
320.19 |
| Jan 07 2013 |
3140 |
320.19 |
| Dec 31 2012 |
3153 |
320.19 |
| Dec 24 2012 |
3156 |
320.19 |
| Dec 17 2012 |
3182 |
320.19 |
| Dec 10 2012 |
3154 |
320.19 |
| Dec 03 2012 |
3191 |
320.19 |
| Nov 26 2012 |
3221 |
323.03 |
| Nov 19 2012 |
3290 |
323.03 |
| Nov 12 2012 |
3307 |
323.03 |
| Nov 05 2012 |
2517 |
302.24 |
| Oct 29 2012 |
1557 |
269.2 |
| Oct 22 2012 |
1572 |
269.2 |
| Oct 15 2012 |
2664 |
304.67 |
| Oct 02 2012 |
2680 |
304.67 |
| Sep 26 2012 |
2721 |
304.67 |
| Sep 20 2012 |
2697 |
304.67 |
| Sep 13 2012 |
2651 |
304.67 |
| Jan 19 2012 |
2957 |
323.16 |
| Dec 29 2011 |
2914 |
323.23 |
| Dec 13 2011 |
2900 |
323.27 |
| Dec 09 2011 |
2807 |
319.52 |
| Dec 01 2011 |
2791 |
319.44 |
| Nov 25 2011 |
2817 |
319.39 |
| Nov 17 2011 |
2785 |
319.33 |
| Nov 10 2011 |
3564 |
338.42 |
| Nov 04 2011 |
4375 |
355.37 |
| Oct 28 2011 |
4335 |
354.7 |
| Oct 21 2011 |
4332 |
354.07 |
| Oct 14 2011 |
1732 |
282.78 |
| Oct 07 2011 |
1666 |
282.76 |
| Sep 30 2011 |
1684 |
282.75 |
| Sep 27 2011 |
1670 |
282.74 |
| Sep 23 2011 |
1640 |
282.74 |
| Sep 16 2011 |
1613 |
282.72 |
| Sep 09 2011 |
1576 |
282.71 |
| Jan 13 2011 |
1597 |
282.51 |
| Dec 28 2010 |
1715 |
282.5 |
| Dec 14 2010 |
1819 |
286.96 |
| Dec 03 2010 |
1807 |
286.02 |
| Nov 26 2010 |
2151 |
298.9 |
| Nov 19 2010 |
2113 |
299.2 |
| Nov 12 2010 |
2575 |
317.76 |
| Nov 04 2010 |
2544 |
317.74 |
| Oct 28 2010 |
2397 |
317.73 |
| Oct 22 2010 |
2349 |
317.72 |
| Oct 14 2010 |
2198 |
313.15 |
| Oct 05 2010 |
2074 |
312.01 |
| Sep 29 2010 |
1896 |
303.71 |
| Sep 24 2010 |
1876 |
303.71 |
| Sep 17 2010 |
1826 |
303.71 |
| Sep 10 2010 |
1818 |
303.71 |
| Aug 15 2010 |
1784 |
312.01 |
| Jan 29 2010 |
1850 |
303.71 |
| Jan 15 2010 |
1818 |
303.71 |
| Jan 08 2010 |
1729 |
303.71 |
| Dec 18 2009 |
1540 |
301.66 |
| Dec 09 2009 |
1522 |
301.66 |
| Dec 04 2009 |
1210 |
285.77 |
| Nov 27 2009 |
1250 |
285.77 |
| Nov 20 2009 |
1211 |
285.77 |
| Nov 13 2009 |
1100 |
283.36 |
| Nov 06 2009 |
1086 |
283.36 |
| Oct 30 2009 |
2096 |
320.37 |
| Oct 23 2009 |
1995 |
320.37 |
| Oct 16 2009 |
2251 |
330.42 |
| Oct 09 2009 |
2219 |
330.42 |
| Oct 02 2009 |
2961 |
357.38 |
| Sep 25 2009 |
2838 |
357.38 |
| Sep 18 2009 |
2777 |
357.38 |
| Sep 11 2009 |
2760 |
357.38 |
| Jan 30 2009 |
2715 |
357.38 |
| Jan 09 2009 |
2557 |
357.38 |
| Dec 18 2008 |
2390 |
357.38 |
| Dec 12 2008 |
3252 |
388.68 |
| Dec 05 2008 |
3266 |
388.68 |
| Nov 28 2008 |
3194 |
388.68 |
| Nov 21 2008 |
3191 |
388.68 |
| Nov 14 2008 |
3085 |
388.68 |
| Nov 07 2008 |
2976 |
388.68 |
| Oct 31 2008 |
1852 |
349.65 |
| Oct 24 2008 |
1841 |
349.65 |
| Oct 17 2008 |
1705 |
349.65 |
| Oct 10 2008 |
1633 |
349.65 |
| Oct 03 2008 |
1293 |
339.83 |
| Sep 26 2008 |
1230 |
339.83 |
| Sep 19 2008 |
1266 |
339.83 |
| Feb 01 2008 |
1232 |
339.83 |
| Dec 12 2007 |
1216 |
339.83 |
| Dec 07 2007 |
1220 |
339.83 |
| Nov 30 2007 |
1171 |
339.83 |
| Nov 23 2007 |
1163 |
339.83 |
| Nov 16 2007 |
1246 |
339.83 |
| Nov 09 2007 |
1239 |
339.83 |
| Nov 02 2007 |
1135 |
330 |
| Oct 26 2007 |
1118 |
330 |
| Oct 19 2007 |
1125 |
330 |
| Oct 12 2007 |
1131 |
330 |
