| Sep 16 2016 |
36331 |
737.25 |
| Sep 09 2016 |
35608 |
737.25 |
| Sep 02 2016 |
35463 |
737.25 |
| Aug 26 2016 |
35507 |
737.25 |
| Aug 19 2016 |
34915 |
737.25 |
| Aug 12 2016 |
34906 |
737.25 |
| Aug 05 2016 |
34927 |
737.25 |
| Jul 29 2016 |
34929 |
737.25 |
| Jul 22 2016 |
34896 |
737.25 |
| Jun 28 2016 |
34898 |
737.25 |
| Jun 21 2016 |
34985 |
737.25 |
| Jun 14 2016 |
34985 |
737.25 |
| Jun 07 2016 |
34987 |
737.25 |
| May 31 2016 |
34994 |
737.25 |
| May 24 2016 |
34994 |
737.25 |
| May 17 2016 |
34965 |
737.25 |
| May 10 2016 |
34966 |
737.25 |
| May 03 2016 |
34972 |
737.25 |
| Apr 26 2016 |
34967 |
737.25 |
| Apr 19 2016 |
34911 |
737.25 |
| Apr 12 2016 |
34989 |
737.25 |
| Apr 05 2016 |
34989 |
737.25 |
| Mar 29 2016 |
34989 |
737.25 |
| Mar 22 2016 |
34966 |
737.25 |
| Mar 15 2016 |
34967 |
737.25 |
| Mar 08 2016 |
34991 |
737.25 |
| Mar 01 2016 |
34986 |
737.25 |
| Feb 23 2016 |
34979 |
737.25 |
| Feb 16 2016 |
34890 |
737.25 |
| Feb 09 2016 |
34890 |
737.25 |
| Feb 02 2016 |
34820 |
737.25 |
| Jan 26 2016 |
34868 |
737.25 |
| Jan 19 2016 |
34881 |
737.25 |
| Jan 12 2016 |
34480 |
737.25 |
| Jan 05 2016 |
34986 |
737.25 |
| Dec 29 2015 |
35025 |
737.25 |
| Dec 22 2015 |
34780 |
737.25 |
| Dec 15 2015 |
34637 |
737.25 |
| Dec 08 2015 |
35026 |
737.25 |
| Dec 01 2015 |
35172 |
737.25 |
| Nov 24 2015 |
34875 |
737.25 |
| Nov 17 2015 |
34526 |
737.25 |
| Nov 10 2015 |
34654 |
737.25 |
| Nov 03 2015 |
34831 |
737.25 |
| Oct 27 2015 |
35024 |
737.25 |
| Oct 20 2015 |
35059 |
737.25 |
| Oct 13 2015 |
34434 |
737.25 |
| Oct 06 2015 |
34291 |
737.25 |
| Sep 29 2015 |
34088 |
737.25 |
| Sep 22 2015 |
26675 |
737.25 |
