| Dec 07 2018 |
22668 |
544.95 |
| Nov 30 2018 |
22962 |
544.95 |
| Nov 23 2018 |
23222 |
544.95 |
| Nov 16 2018 |
23712 |
544.95 |
| Nov 09 2018 |
24270 |
550.33 |
| Nov 02 2018 |
24439 |
550.33 |
| Oct 26 2018 |
24227 |
550.33 |
| Oct 19 2018 |
24364 |
550.33 |
| Oct 12 2018 |
24210 |
550.33 |
| Oct 05 2018 |
23201 |
540.78 |
| Sep 28 2018 |
23278 |
540.78 |
| Sep 21 2018 |
25217 |
563.21 |
| Sep 14 2018 |
24926 |
563.21 |
| Sep 07 2018 |
24702 |
563.21 |
| Aug 31 2018 |
24447 |
563.21 |
| Aug 24 2018 |
24358 |
563.21 |
| Aug 17 2018 |
24347 |
563.21 |
| Aug 10 2018 |
24359 |
563.21 |
| Aug 03 2018 |
24391 |
563.21 |
| Jul 27 2018 |
24407 |
563.21 |
| Jul 20 2018 |
24436 |
563.21 |
| Jul 13 2018 |
24440 |
563.21 |
| Jul 06 2018 |
24410 |
563.21 |
| Jun 29 2018 |
24480 |
563.21 |
| Jun 22 2018 |
24480 |
563.21 |
| Jun 15 2018 |
24503 |
563.21 |
| Jun 08 2018 |
24541 |
563.21 |
| Jun 01 2018 |
24522 |
563.21 |
| May 25 2018 |
24548 |
563.21 |
| May 18 2018 |
24494 |
563.21 |
| May 11 2018 |
24522 |
563.21 |
| May 04 2018 |
24635 |
563.21 |
| Apr 27 2018 |
24624 |
563.21 |
| Apr 20 2018 |
24688 |
563.21 |
| Apr 13 2018 |
24683 |
563.21 |
| Apr 06 2018 |
24683 |
563.21 |
| Mar 30 2018 |
24681 |
563.21 |
| Mar 23 2018 |
24681 |
563.21 |
| Mar 16 2018 |
24662 |
563.21 |
| Mar 09 2018 |
24662 |
563.21 |
| Mar 02 2018 |
24670 |
563.21 |
| Feb 23 2018 |
24659 |
563.21 |
| Feb 16 2018 |
24676 |
563.21 |
| Feb 09 2018 |
24668 |
563.21 |
| Feb 02 2018 |
24689 |
563.21 |
| Jan 26 2018 |
24724 |
563.21 |
| Jan 19 2018 |
24633 |
563.21 |
| Jan 12 2018 |
24159 |
563.21 |
| Jan 05 2018 |
24364 |
563.21 |
| Dec 29 2017 |
24437 |
563.21 |
| Dec 22 2017 |
24426 |
563.21 |
| Dec 15 2017 |
24927 |
569.29 |
| Dec 08 2017 |
25352 |
569.29 |
| Dec 01 2017 |
25633 |
569.29 |
| Nov 24 2017 |
25677 |
569.29 |
| Nov 17 2017 |
26002 |
569.29 |
| Nov 10 2017 |
27336 |
576.09 |
| Nov 03 2017 |
27452 |
576.09 |
| Oct 27 2017 |
27583 |
576.09 |
| Oct 20 2017 |
27546 |
576.09 |
| Oct 13 2017 |
31571 |
630.5 |
| Oct 06 2017 |
31243 |
630.5 |
| Sep 29 2017 |
31257 |
630.5 |
| Sep 16 2016 |
35979 |
715.43 |
| Sep 09 2016 |
35262 |
715.43 |
| Sep 02 2016 |
35127 |
715.43 |
| Aug 26 2016 |
35173 |
715.43 |
| Aug 19 2016 |
34583 |
715.43 |
| Aug 12 2016 |
34574 |
715.43 |
| Aug 05 2016 |
34595 |
715.43 |
| Jul 29 2016 |
34597 |
715.43 |
| Jul 22 2016 |
34564 |
715.43 |
| Jun 28 2016 |
34566 |
715.43 |
| Jun 21 2016 |
34653 |
715.43 |
| Jun 14 2016 |
34653 |
715.43 |
| Jun 07 2016 |
34655 |
715.43 |
| May 31 2016 |
34662 |
715.43 |
| May 24 2016 |
34662 |
715.43 |
| May 17 2016 |
34633 |
715.43 |
| May 10 2016 |
34634 |
715.43 |
| May 03 2016 |
34640 |
715.43 |
| Apr 26 2016 |
34635 |
715.43 |
| Apr 19 2016 |
34579 |
715.43 |
| Apr 12 2016 |
34656 |
715.43 |
| Apr 05 2016 |
34656 |
715.43 |
| Mar 29 2016 |
34656 |
715.43 |
| Mar 22 2016 |
34633 |
715.43 |
| Mar 15 2016 |
34634 |
715.43 |
| Mar 08 2016 |
34658 |
715.43 |
| Mar 01 2016 |
34653 |
715.43 |
| Feb 23 2016 |
34646 |
715.43 |
| Feb 16 2016 |
34557 |
715.43 |
| Feb 09 2016 |
34557 |
715.43 |
| Feb 02 2016 |
34489 |
715.43 |
| Jan 26 2016 |
34537 |
715.43 |
| Jan 19 2016 |
34552 |
715.43 |
| Jan 12 2016 |
34150 |
715.43 |
| Jan 05 2016 |
34653 |
715.43 |
| Dec 29 2015 |
34697 |
715.43 |
| Dec 22 2015 |
34452 |
715.43 |
| Dec 15 2015 |
34304 |
715.43 |
| Dec 08 2015 |
34694 |
715.43 |
| Dec 01 2015 |
34847 |
715.43 |
| Nov 24 2015 |
34553 |
715.43 |
| Nov 17 2015 |
34206 |
715.43 |
| Nov 10 2015 |
34316 |
715.43 |
| Nov 03 2015 |
34508 |
715.43 |
| Oct 27 2015 |
34699 |
715.43 |
| Oct 20 2015 |
34744 |
715.43 |
| Oct 13 2015 |
34110 |
715.43 |
| Oct 06 2015 |
33979 |
715.43 |
| Sep 29 2015 |
33785 |
715.43 |
| Sep 22 2015 |
15025 |
715.43 |
